Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.37% | 5.40 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.37 | 5.34 | 5.41 | 5.35 | 5.38 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.35 | -0.03 | -0.56% | 5.37 | 5.41 | 5.34 | 8,597 |
| May 23 2024 | 5.38 | -0.01 | -0.19% | 5.41 | 5.42 | 5.30 | 8,629 |
| May 22 2024 | 5.39 | -0.11 | -2.00% | 5.50 | 5.54 | 5.38 | 10,165 |
| May 21 2024 | 5.50 | -0.04 | -0.72% | 5.56 | 5.57 | 5.43 | 12,176 |
| May 20 2024 | 5.54 | 0.10 | 1.84% | 5.50 | 5.57 | 5.45 | 12,838 |
| May 17 2024 | 5.44 | 0.10 | 1.87% | 5.35 | 5.50 | 5.34 | 10,664 |
| May 16 2024 | 5.34 | -0.04 | -0.74% | 5.37 | 5.40 | 5.30 | 11,308 |
| May 15 2024 | 5.38 | 0.06 | 1.13% | 5.34 | 5.39 | 5.27 | 12,735 |
| May 14 2024 | 5.32 | 0.02 | 0.38% | 5.31 | 5.38 | 5.25 | 8,273 |
| May 13 2024 | 5.30 | 0.13 | 2.51% | 5.20 | 5.36 | 5.20 | 12,874 |
| May 10 2024 | 5.17 | 0.00 | 0.00% | 5.14 | 5.23 | 5.09 | 10,597 |
| May 09 2024 | 5.17 | 0.00 | 0.00% | 5.19 | 5.20 | 5.05 | 8,185 |
| May 08 2024 | 5.17 | 0.04 | 0.78% | 5.15 | 5.20 | 5.09 | 10,902 |
| May 07 2024 | 5.13 | -0.09 | -1.72% | 5.24 | 5.24 | 5.09 | 11,691 |
| May 06 2024 | 5.22 | 0.15 | 2.96% | 5.17 | 5.35 | 5.06 | 16,686 |
| May 03 2024 | 5.07 | -0.02 | -0.39% | 5.10 | 5.15 | 5.02 | 11,245 |
| May 02 2024 | 5.09 | 0.12 | 2.41% | 4.98 | 5.10 | 4.93 | 16,166 |
| Apr 30 2024 | 4.97 | -0.01 | -0.20% | 4.98 | 5.04 | 4.92 | 12,045 |
| Apr 29 2024 | 4.98 | -0.04 | -0.80% | 5.00 | 5.05 | 4.96 | 8,686 |
| Apr 26 2024 | 5.02 | 0.08 | 1.62% | 4.96 | 5.03 | 4.94 | 9,237 |
