SANEPAR Historical Data - SAPR11F

Company Name	Stock Ticker Symbol	Market	Type
Cia Saneamento Do Parana Sanepar	SAPR11F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-1.40%	28.19	20:22:16

Open Price	Low Price	High Price	Close Price	Prev Close
28.48	28.05	28.67	28.05	28.59

Industry Sector
Utilidade Pública / Água e Saneamento / Água e Saneamento

SAPR11F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	28.19	-0.71	-2.46%	28.48	28.67	28.05	10,955
May 23 2024	28.90	0.40	1.40%	28.61	28.90	28.04	12,493
May 22 2024	28.50	-0.47	-1.62%	29.00	29.00	28.45	13,744
May 21 2024	28.97	0.11	0.38%	28.92	29.04	28.69	15,816
May 20 2024	28.86	0.06	0.21%	28.76	29.08	28.52	17,259
May 17 2024	28.80	0.97	3.49%	27.89	28.83	27.85	16,206
May 16 2024	27.83	-0.21	-0.75%	28.10	28.39	27.83	14,410
May 15 2024	28.04	-0.08	-0.28%	28.18	28.48	28.00	13,512
May 14 2024	28.12	0.07	0.25%	28.00	28.50	27.82	14,680
May 13 2024	28.05	0.72	2.63%	27.35	28.29	27.35	18,142
May 10 2024	27.33	0.36	1.33%	26.98	27.61	26.66	14,072
May 09 2024	26.97	-0.23	-0.85%	27.21	27.25	26.57	13,672
May 08 2024	27.20	0.20	0.74%	27.00	27.20	26.76	11,492
May 07 2024	27.00	-0.28	-1.03%	27.28	27.28	26.83	12,049
May 06 2024	27.28	0.43	1.60%	26.86	27.38	26.49	20,250
May 03 2024	26.85	0.64	2.44%	26.31	26.85	26.09	17,663
May 02 2024	26.21	0.51	1.98%	25.80	26.47	25.53	16,369
Apr 30 2024	25.70	-0.27	-1.04%	26.02	26.06	25.60	15,011
Apr 29 2024	25.97	0.02	0.08%	25.91	26.23	25.80	10,143
Apr 26 2024	25.95	0.16	0.62%	25.81	26.35	25.80	10,285
Apr 25 2024	25.79	-0.41	-1.56%	26.05	26.15	25.63	13,217