Banco Santander Brasil SA (SANB3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 12.29 | 0.02 | 0.16 | 12.18 | 12.4 | 12.18 | 5485 |
| 1738272540 | 12.27 | 0.34 | 2.85 | 11.92 | 12.36 | 11.77 | 6994 |
| 1738186200 | 11.93 | 0.03 | 0.25 | 11.92 | 11.94 | 11.75 | 5557 |
| 1738099740 | 11.9 | 0 | 0.00 | 11.94 | 11.94 | 11.8 | 3782 |
| 1738013340 | 11.9 | 0.15 | 1.28 | 11.6 | 11.91 | 11.6 | 6372 |
| 1737754200 | 11.75 | -0.01 | -0.09 | 11.68 | 11.76 | 11.57 | 5346 |
| 1737667740 | 11.76 | -0.16 | -1.34 | 11.69 | 11.84 | 11.55 | 6671 |
| 1737581400 | 11.92 | -0.07 | -0.58 | 11.94 | 11.95 | 11.71 | 8651 |
| 1737495000 | 11.99 | 0.11 | 0.93 | 11.84 | 11.99 | 11.78 | 7612 |
| 1737408600 | 11.88 | 0.1 | 0.85 | 11.9 | 11.9 | 11.7 | 10317 |
| 1737149400 | 11.78 | -0.12 | -1.01 | 11.9 | 11.92 | 11.7 | 8087 |
| 1737062940 | 11.9 | 0.08 | 0.68 | 11.82 | 11.9 | 11.67 | 5475 |
| 1736976540 | 11.82 | 0.45 | 3.96 | 11.46 | 11.84 | 11.45 | 6243 |
| 1736890140 | 11.37 | -0.01 | -0.09 | 11.5 | 11.5 | 11.29 | 7129 |
| 1736803740 | 11.38 | -0.22 | -1.90 | 11.36 | 11.63 | 11.28 | 9248 |
| 1736544540 | 11.6 | 0.1 | 0.87 | 11.42 | 11.6 | 11.25 | 7070 |
| 1736458140 | 11.5 | 0.06 | 0.52 | 11.56 | 11.56 | 11.4 | 5391 |
| 1736371740 | 11.44 | -0.18 | -1.55 | 11.68 | 11.68 | 11.35 | 6315 |
| 1736285400 | 11.62 | 0.38 | 3.38 | 11.29 | 11.62 | 11.24 | 7215 |
| 1736198940 | 11.24 | 0.11 | 0.99 | 11.26 | 11.39 | 11.11 | 8857 |
| 1735939740 | 11.13 | -0.56 | -4.79 | 11.37 | 11.41 | 11.11 | 13015 |
| 1735853400 | 11.69 | 0.25 | 2.19 | 11.56 | 11.69 | 11.1 | 15730 |
| 1735594200 | 11.44 | 0.21 | 1.87 | 11.34 | 11.44 | 11.22 | 8543 |
| 1735334940 | 11.23 | -0.17 | -1.49 | 11.52 | 11.52 | 11.21 | 12176 |
| 1735248540 | 11.4 | 0.06 | 0.53 | 11.39 | 11.4 | 11.23 | 8109 |
| 1734989340 | 11.34 | -0.06 | -0.53 | 11.4 | 11.42 | 11.2 | 13227 |
| 1734730200 | 11.4 | 0.18 | 1.60 | 11.34 | 11.49 | 11.22 | 9029 |
| 1734643800 | 11.22 | 0.07 | 0.63 | 11.27 | 11.41 | 11.1 | 10243 |
| 1734557400 | 11.15 | -0.45 | -3.88 | 11.67 | 11.67 | 11.11 | 18242 |
| 1734470940 | 11.6 | 0.21 | 1.84 | 11.42 | 11.66 | 11.37 | 8323 |
| 1734384540 | 11.39 | -0.17 | -1.47 | 11.56 | 11.7 | 11.39 | 16742 |
| 1734125340 | 11.56 | -0.31 | -2.61 | 11.97 | 11.97 | 11.56 | 18920 |
| 1734039000 | 11.87 | -0.23 | -1.90 | 12.11 | 12.11 | 11.7 | 12751 |
| 1733952540 | 12.1 | 0.07 | 0.58 | 12.03 | 12.29 | 11.82 | 7966 |
| 1733866140 | 12.03 | -0.01 | -0.08 | 12.17 | 12.17 | 11.79 | 8889 |
| 1733779740 | 12.04 | -0.05 | -0.41 | 12.05 | 12.22 | 11.95 | 8700 |
| 1733520600 | 12.09 | -0.06 | -0.49 | 12.15 | 12.23 | 11.98 | 9886 |
| 1733434200 | 12.15 | 0.25 | 2.10 | 12.02 | 12.25 | 12.02 | 7499 |
| 1733347800 | 11.9 | 0.01 | 0.08 | 12.01 | 12.06 | 11.81 | 8190 |
| 1733261340 | 11.89 | 0.18 | 1.54 | 11.83 | 11.9 | 11.71 | 9741 |
| 1733174940 | 11.71 | -0.16 | -1.35 | 11.89 | 12.12 | 11.63 | 19812 |
| 1732915740 | 11.87 | -0.13 | -1.08 | 11.83 | 12.01 | 11.59 | 21775 |
| 1732829400 | 12 | -0.29 | -2.36 | 12.26 | 12.26 | 11.78 | 22355 |
| 1732743000 | 12.29 | -0.39 | -3.08 | 12.67 | 12.67 | 12.18 | 11857 |
| 1732656600 | 12.68 | 0.07 | 0.56 | 12.63 | 12.74 | 12.54 | 6522 |
| 1732570140 | 12.61 | 0.22 | 1.78 | 12.53 | 12.72 | 12.5 | 8184 |
| 1732310940 | 12.39 | 0.44 | 3.68 | 12.07 | 12.46 | 11.94 | 8611 |
| 1732224600 | 11.95 | -0.03 | -0.25 | 12.07 | 12.07 | 11.82 | 21958 |
| 1732051800 | 11.98 | -0.01 | -0.08 | 12.11 | 12.11 | 11.88 | 18476 |
| 1731965340 | 11.99 | -0.2 | -1.64 | 12.25 | 12.27 | 11.99 | 23278 |
| 1731619800 | 12.19 | -0.14 | -1.14 | 12.46 | 12.6 | 12.19 | 15776 |
| 1731533400 | 12.33 | -0.12 | -0.96 | 12.58 | 12.58 | 12.32 | 10436 |
| 1731446940 | 12.45 | -0.09 | -0.72 | 12.67 | 12.67 | 12.38 | 14026 |
| 1731360540 | 12.54 | -0.17 | -1.34 | 12.8 | 12.8 | 12.51 | 15067 |
| 1731101400 | 12.71 | -0.09 | -0.70 | 12.82 | 12.82 | 12.65 | 14806 |
| 1731014940 | 12.8 | 0.08 | 0.63 | 12.85 | 13 | 12.73 | 7991 |
| 1730928600 | 12.72 | -0.1 | -0.78 | 12.81 | 12.87 | 12.6 | 8806 |
| 1730842200 | 12.82 | 0.1 | 0.79 | 12.81 | 12.82 | 12.64 | 8769 |
| 1730755800 | 12.72 | -0.04 | -0.31 | 12.85 | 12.9 | 12.71 | 11358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
