News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 4 | -3.21 | -11.2513144059 | 28.53 | 28.53 | 28.53 | 70000 | 28.53 | PU |
| 12 | -3.21 | -11.2513144059 | 28.53 | 28.53 | 28.53 | 70000 | 28.53 | PU |
| 26 | -3.21 | -11.2513144059 | 28.53 | 28.53 | 28.53 | 70000 | 28.53 | PU |
| 52 | -3.21 | -11.2513144059 | 28.53 | 28.53 | 28.53 | 70000 | 28.53 | PU |
| 156 | -3.21 | -11.2513144059 | 28.53 | 28.53 | 28.53 | 70000 | 28.53 | PU |
| 260 | -3.21 | -11.2513144059 | 28.53 | 28.53 | 28.53 | 70000 | 28.53 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1732224600 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1732051800 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1731965400 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1731619800 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1731533400 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1731447000 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1731360600 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1731101400 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1731015000 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730928600 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730842200 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730755800 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730496600 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730410200 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730323800 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730237400 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730151000 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
