Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
S2NW34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 16.80 | 0.00 | 0.00% | 16.98 | 16.98 | 16.80 | 4 |
| Jun 24 2024 | 16.80 | -0.26 | -1.52% | 17.16 | 17.16 | 16.80 | 1,080 |
| Jun 21 2024 | 17.06 | -0.09 | -0.52% | 17.15 | 17.15 | 17.06 | 244 |
| Jun 20 2024 | 17.15 | -0.50 | -2.83% | 17.29 | 17.29 | 17.15 | 62 |
| Jun 19 2024 | 17.65 | 0.33 | 1.91% | 17.65 | 17.65 | 17.65 | 2 |
| Jun 18 2024 | 17.32 | -0.43 | -2.42% | 17.32 | 17.32 | 17.32 | 115 |
| Jun 17 2024 | 17.75 | 0.53 | 3.08% | 17.15 | 17.75 | 17.15 | 1,903 |
| Jun 14 2024 | 17.22 | 0.24 | 1.41% | 16.98 | 17.22 | 16.95 | 55 |
| Jun 13 2024 | 16.98 | -0.74 | -4.18% | 17.51 | 17.51 | 16.98 | 765 |
| Jun 12 2024 | 17.72 | 0.49 | 2.84% | 17.71 | 17.77 | 17.67 | 2,101 |
| Jun 11 2024 | 17.23 | 0.23 | 1.35% | 17.20 | 17.23 | 17.20 | 150 |
| Jun 10 2024 | 17.00 | -0.45 | -2.58% | 17.17 | 17.17 | 17.00 | 1,549 |
| Jun 07 2024 | 17.45 | -0.10 | -0.57% | 17.55 | 17.55 | 17.32 | 2,244 |
| Jun 06 2024 | 17.55 | -0.02 | -0.11% | 17.72 | 17.79 | 17.50 | 329 |
| Jun 05 2024 | 17.57 | -0.57 | -3.14% | 18.24 | 18.24 | 17.16 | 14,110 |
| Jun 04 2024 | 18.14 | 0.19 | 1.06% | 18.10 | 18.22 | 17.95 | 4,631 |
| Jun 03 2024 | 17.95 | 0.23 | 1.30% | 18.00 | 18.10 | 17.88 | 3,587 |
| May 31 2024 | 17.72 | -1.63 | -8.42% | 18.65 | 18.65 | 17.61 | 4,940 |
| May 29 2024 | 19.35 | -0.13 | -0.67% | 19.48 | 19.48 | 19.21 | 3,084 |
| May 28 2024 | 19.48 | -0.53 | -2.65% | 19.86 | 19.86 | 19.45 | 2,186 |
| May 27 2024 | 20.01 | -0.33 | -1.62% | 20.40 | 20.40 | 20.01 | 11 |
| May 24 2024 | 20.34 | 0.41 | 2.06% | 20.23 | 20.37 | 20.20 | 1,402 |
| May 23 2024 | 19.93 | -1.32 | -6.21% | 21.88 | 21.88 | 19.70 | 11,506 |
| May 22 2024 | 21.25 | 0.53 | 2.56% | 20.94 | 21.25 | 20.94 | 1,345 |
| May 21 2024 | 20.72 | -0.32 | -1.52% | 20.72 | 20.72 | 20.72 | 500 |
| May 20 2024 | 21.04 | 0.20 | 0.96% | 20.88 | 21.08 | 20.86 | 6,080 |
| May 17 2024 | 20.84 | -0.38 | -1.79% | 20.84 | 20.84 | 20.84 | 1 |
| May 16 2024 | 21.22 | 0.13 | 0.62% | 21.00 | 21.22 | 21.00 | 201 |
| May 15 2024 | 21.09 | 0.55 | 2.68% | 20.83 | 21.09 | 20.83 | 375 |
| May 14 2024 | 20.54 | -0.04 | -0.19% | 20.76 | 20.76 | 20.54 | 11 |
| May 13 2024 | 20.58 | 0.43 | 2.13% | 20.31 | 20.81 | 20.31 | 2,850 |
| May 10 2024 | 20.15 | 0.03 | 0.15% | 20.09 | 20.15 | 20.09 | 2,200 |
| May 09 2024 | 20.12 | -0.06 | -0.30% | 20.22 | 20.22 | 20.12 | 222 |
| May 08 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| May 07 2024 | 20.18 | -0.53 | -2.56% | 20.40 | 20.40 | 20.12 | 110 |
| May 06 2024 | 20.71 | 0.42 | 2.07% | 20.40 | 20.71 | 20.38 | 1,577 |
| May 03 2024 | 20.29 | 0.03 | 0.15% | 20.08 | 20.29 | 20.08 | 5 |
| May 02 2024 | 20.26 | -0.02 | -0.10% | 20.53 | 20.54 | 19.80 | 1,461 |
| Apr 30 2024 | 20.28 | 0.16 | 0.80% | 20.36 | 20.36 | 20.18 | 6,102 |
| Apr 29 2024 | 20.12 | -0.10 | -0.49% | 20.22 | 20.34 | 20.12 | 7,937 |
| Apr 26 2024 | 20.22 | -0.18 | -0.88% | 20.43 | 20.48 | 20.00 | 4,248 |
| Apr 25 2024 | 20.40 | 0.82 | 4.19% | 19.56 | 20.40 | 19.54 | 504 |
| Apr 24 2024 | 19.58 | 0.21 | 1.08% | 19.70 | 19.88 | 19.58 | 2,315 |
| Apr 23 2024 | 19.37 | 0.21 | 1.10% | 19.33 | 19.37 | 19.16 | 267 |
| Apr 22 2024 | 19.16 | -0.32 | -1.64% | 19.12 | 19.16 | 19.12 | 3,105 |
| Apr 19 2024 | 19.48 | -0.14 | -0.71% | 19.56 | 19.56 | 19.48 | 2,500 |
| Apr 18 2024 | 19.62 | 0.07 | 0.36% | 19.49 | 19.62 | 19.45 | 455 |
| Apr 17 2024 | 19.55 | -0.19 | -0.96% | 19.68 | 19.72 | 19.55 | 434 |
| Apr 16 2024 | 19.74 | 0.06 | 0.30% | 19.78 | 19.82 | 19.69 | 601 |
| Apr 15 2024 | 19.68 | -0.53 | -2.62% | 20.00 | 20.00 | 19.68 | 597 |
| Apr 12 2024 | 20.21 | 0.01 | 0.05% | 19.80 | 20.48 | 19.80 | 2,101 |
| Apr 11 2024 | 20.20 | 0.88 | 4.55% | 19.71 | 20.22 | 19.70 | 2,772 |
| Apr 10 2024 | 19.32 | 0.02 | 0.10% | 19.20 | 19.33 | 19.20 | 105 |
| Apr 09 2024 | 19.30 | -0.23 | -1.18% | 19.43 | 19.64 | 19.30 | 58 |
| Apr 08 2024 | 19.53 | -0.11 | -0.56% | 19.60 | 19.60 | 19.20 | 1,108 |
| Apr 05 2024 | 19.64 | 0.49 | 2.56% | 19.15 | 19.68 | 19.15 | 1,442 |
| Apr 04 2024 | 19.15 | -0.15 | -0.78% | 19.57 | 19.63 | 19.15 | 3,398 |
| Apr 03 2024 | 19.30 | -0.40 | -2.03% | 19.68 | 19.68 | 19.30 | 1,525 |
| Apr 02 2024 | 19.70 | -0.66 | -3.24% | 20.00 | 20.00 | 19.63 | 2,261 |
| Apr 01 2024 | 20.36 | -0.02 | -0.10% | 20.56 | 20.56 | 20.29 | 844 |
| Mar 28 2024 | 20.38 | 0.53 | 2.67% | 20.49 | 20.62 | 20.30 | 1,424 |
