Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snowflake Inc | S2NW34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 1.88% | 21.11 | 13:21:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.94 | 20.94 | 21.11 | 20.72 |
S2NW34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.83 | 21.22 | 20.72 | 21.03 | 1,431 | 0.28 | 1.34% |
| 1 Month | 19.70 | 21.22 | 19.54 | 20.37 | 2,039 | 1.41 | 7.16% |
| 3 Months | 28.69 | 28.91 | 19.12 | 21.12 | 2,501 | -7.58 | -26.42% |
| 6 Months | 20.57 | 29.78 | 19.12 | 23.85 | 4,354 | 0.54 | 2.63% |
| 1 Year | 22.03 | 29.78 | 17.40 | 22.51 | 3,729 | -0.92 | -4.18% |
| 3 Years | 31.40 | 56.17 | 14.10 | 21.21 | 6,210 | -10.29 | -32.77% |
| 5 Years | 33.70 | 56.17 | 14.10 | 21.29 | 6,038 | -12.59 | -37.36% |
S2NW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.72 | -0.32 | -1.52% | 20.72 | 20.72 | 20.72 | 500 |
| May 20 2024 | 21.04 | 0.20 | 0.96% | 20.88 | 21.08 | 20.86 | 6,080 |
| May 17 2024 | 20.84 | -0.38 | -1.79% | 20.84 | 20.84 | 20.84 | 1 |
| May 16 2024 | 21.22 | 0.13 | 0.62% | 21.00 | 21.22 | 21.00 | 201 |
| May 15 2024 | 21.09 | 0.55 | 2.68% | 20.83 | 21.09 | 20.83 | 375 |
| May 14 2024 | 20.54 | -0.04 | -0.19% | 20.76 | 20.76 | 20.54 | 11 |
| May 13 2024 | 20.58 | 0.43 | 2.13% | 20.31 | 20.81 | 20.31 | 2,850 |
| May 10 2024 | 20.15 | 0.03 | 0.15% | 20.09 | 20.15 | 20.09 | 2,200 |
| May 09 2024 | 20.12 | -0.06 | -0.30% | 20.22 | 20.22 | 20.12 | 222 |
| May 08 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| May 07 2024 | 20.18 | -0.53 | -2.56% | 20.40 | 20.40 | 20.12 | 110 |
| May 06 2024 | 20.71 | 0.42 | 2.07% | 20.40 | 20.71 | 20.38 | 1,577 |
| May 03 2024 | 20.29 | 0.03 | 0.15% | 20.08 | 20.29 | 20.08 | 5 |
| May 02 2024 | 20.26 | -0.02 | -0.10% | 20.53 | 20.54 | 19.80 | 1,461 |
| Apr 30 2024 | 20.28 | 0.16 | 0.80% | 20.36 | 20.36 | 20.18 | 6,102 |
| Apr 29 2024 | 20.12 | -0.10 | -0.49% | 20.22 | 20.34 | 20.12 | 7,937 |
| Apr 26 2024 | 20.22 | -0.18 | -0.88% | 20.43 | 20.48 | 20.00 | 4,248 |
| Apr 25 2024 | 20.40 | 0.82 | 4.19% | 19.56 | 20.40 | 19.54 | 504 |
| Apr 24 2024 | 19.58 | 0.21 | 1.08% | 19.70 | 19.88 | 19.58 | 2,315 |
| Apr 23 2024 | 19.37 | 0.21 | 1.10% | 19.33 | 19.37 | 19.16 | 267 |
| Apr 22 2024 | 19.16 | -0.32 | -1.64% | 19.12 | 19.16 | 19.12 | 3,105 |
