ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.635
      1.70%
      Bitcoin
      94,486.79
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Silicon Laboratories Inc (S2LA34)

      7. Silicon Laboratories Inc (S2LA34) Historical

      Silicon Laboratories Inc

      Silicon Laboratories Inc (S2LA34)

      BOV
      25.99
      0.00
      (0.00%)
      Closed January 12 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      26-3.24-11.084502223729.2329.2324.5719426.14323024DR
      52-5.78-18.193264085631.7733.3724.5727027.52925134DR
      156-7.2-21.693281108833.1934.324.5714328.1298155DR
      260-7.2-21.693281108833.1934.324.5714328.1298155DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173651400025.9900.0025.9925.9925.990
      173642760025.9900.0025.9925.9925.990
      173634120025.9900.0025.9925.9925.990
      173625480025.9900.0025.9925.9925.990
      173616840025.9900.0025.9925.9925.990
      173590920025.9900.0025.9925.9925.990
      173582280025.9900.0025.9925.9925.990
      173556360025.9900.0025.9925.9925.990
      173530440025.9900.0025.9925.9925.990
      173521800025.9900.0025.9925.9925.990
      173495880025.9900.0025.9925.9925.990
      173469960025.9900.0025.9925.9925.990
      173461320025.9900.0025.9925.9925.990
      173452680025.9900.0025.9925.9925.990
      173444040025.9900.0025.9925.9925.990
      173435400025.9900.0025.9925.9925.990
      173409480025.9900.0025.9925.9925.990
      173400840025.9900.0025.9925.9925.990
      173392200025.9900.0025.9925.9925.990
      173383560025.9900.0025.9925.9925.990
      173374920025.9900.0025.9925.9925.990
      173349000025.9900.0025.9925.9925.990
      173340360025.9900.0025.9925.9925.990
      173331720025.9900.0025.9925.9925.990
      173323080025.9900.0025.9925.9925.990
      173314440025.9900.0025.9925.9925.990
      173288520025.9900.0025.9925.9925.990
      173279880025.9900.0025.9925.9925.990
      173271240025.9900.0025.9925.9925.990
      173262600025.9900.0025.9925.9925.990
      173253960025.9900.0025.9925.9925.990
      173228040025.9900.0025.9925.9925.990
      173219400025.9900.0025.9925.9925.990
      173202120025.9900.0025.9925.9925.990
      173193480025.9900.0025.9925.9925.990
      173158920025.9900.0025.9925.9925.990
      173150280025.9900.0025.9925.9925.990
      173141640025.9900.0025.9925.9925.990
      173133000025.9900.0025.9925.9925.990
      173107080025.9900.0025.9925.9925.990
      173098440025.9900.0025.9925.9925.990
      173089800025.9900.0025.9925.9925.990
      173081160025.9900.0025.9925.9925.990
      173072520025.9900.0025.9925.9925.990
      173046600025.9900.0025.9925.9925.990
      173037960025.9900.0025.9925.9925.990
      173029320025.9900.0025.9925.9925.990
      173020680025.9900.0025.9925.9925.990
      173012040025.9900.0025.9925.9925.990
      172986120025.9900.0025.9925.9925.990
      172977480025.9900.0025.9925.9925.990
      172968840025.9900.0025.9925.9925.990
      172960200025.9900.0025.9925.9925.990
      172951560025.9900.0025.9925.9925.990
      172925640025.9900.0025.9925.9925.990
      172917000025.9900.0025.9925.9925.990
      172908360025.9900.0025.9925.9925.990
      172899720025.9900.0025.9925.9925.990
      172891080025.9900.0025.9925.9925.990

      Your Recent History

      BOV
      S2LA34
      Silicon Laboratories
      BOV
      NGRD3
      Neogrid Participacoes ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads