Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SnapOn Inc | S1NA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 350.70 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 350.70 |
S1NA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.70 | 350.70 | 350.70 | 350.70 | 10 | 0.00 | 0.00% |
| 1 Month | 367.78 | 367.78 | 349.90 | 350.27 | 88 | -17.08 | -4.64% |
| 3 Months | 352.05 | 367.78 | 349.90 | 356.59 | 336 | -1.35 | -0.38% |
| 6 Months | 347.00 | 367.92 | 337.81 | 347.32 | 407 | 3.70 | 1.07% |
| 1 Year | 267.33 | 367.92 | 267.33 | 346.98 | 189 | 83.37 | 31.19% |
| 3 Years | 323.19 | 367.92 | 245.04 | 326.26 | 119 | 27.51 | 8.51% |
| 5 Years | 193.80 | 367.92 | 193.80 | 309.30 | 114 | 156.90 | 80.96% |
S1NA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 350.70 | 0.00 | 0.00% | 350.70 | 350.70 | 350.70 | 0 |
| May 02 2024 | 350.70 | 0.00 | 0.00% | 350.70 | 350.70 | 350.70 | 0 |
| Apr 30 2024 | 350.70 | 0.80 | 0.23% | 350.70 | 350.70 | 350.70 | 10 |
| Apr 29 2024 | 349.90 | 0.00 | 0.00% | 349.90 | 349.90 | 349.90 | 0 |
| Apr 26 2024 | 349.90 | 0.00 | 0.00% | 349.90 | 349.90 | 349.90 | 0 |
| Apr 25 2024 | 349.90 | 0.00 | 0.00% | 349.90 | 349.90 | 349.90 | 0 |
| Apr 24 2024 | 349.90 | 0.00 | 0.00% | 349.90 | 349.90 | 349.90 | 0 |
| Apr 23 2024 | 349.90 | 0.00 | 0.00% | 349.90 | 349.90 | 349.90 | 0 |
| Apr 22 2024 | 349.90 | 0.00 | 0.00% | 349.90 | 349.90 | 349.90 | 0 |
| Apr 19 2024 | 349.90 | 0.00 | 0.00% | 349.90 | 349.90 | 349.90 | 0 |
| Apr 18 2024 | 349.90 | -17.88 | -4.86% | 349.90 | 349.90 | 349.90 | 250 |
| Apr 17 2024 | 367.78 | 0.00 | 0.00% | 367.78 | 367.78 | 367.78 | 0 |
| Apr 16 2024 | 367.78 | 0.00 | 0.00% | 367.78 | 367.78 | 367.78 | 0 |
| Apr 15 2024 | 367.78 | 0.00 | 0.00% | 367.78 | 367.78 | 367.78 | 0 |
| Apr 12 2024 | 367.78 | 0.00 | 0.00% | 367.78 | 367.78 | 367.78 | 0 |
| Apr 11 2024 | 367.78 | 0.00 | 0.00% | 367.78 | 367.78 | 367.78 | 0 |
| Apr 10 2024 | 367.78 | 0.00 | 0.00% | 367.78 | 367.78 | 367.78 | 0 |
| Apr 09 2024 | 367.78 | 0.93 | 0.25% | 367.78 | 367.78 | 367.78 | 5 |
| Apr 08 2024 | 366.85 | 0.00 | 0.00% | 366.85 | 366.85 | 366.85 | 0 |
| Apr 05 2024 | 366.85 | 0.00 | 0.00% | 366.85 | 366.85 | 366.85 | 0 |
| Apr 04 2024 | 366.85 | 0.00 | 0.00% | 366.85 | 366.85 | 366.85 | 0 |
