SnapOn Inc Historical Data - S1NA34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	9	1.70833096065	526.83	535.83	526.83	13	532.89461538	DR
26	168.75	45.9709055247	367.08	535.83	367.08	8	503.88909091	DR
52	194.08	56.790051207	341.75	535.83	337.81	480	350.47476269	DR
156	228.31	74.2423257024	307.52	535.83	245.04	181	341.68848399	DR
260	342.03	176.486068111	193.8	535.83	193.8	140	319.1279989	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736198940	535.83	0	0.00	535.83	535.83	535.83	0
1735939740	535.83	0	0.00	535.83	535.83	535.83	0
1735853340	535.83	0	0.00	535.83	535.83	535.83	0
1735594140	535.83	0	0.00	535.83	535.83	535.83	0
1735334940	535.83	0	0.00	535.83	535.83	535.83	0
1735248540	535.83	0	0.00	535.83	535.83	535.83	0
1734989340	535.83	0	0.00	535.83	535.83	535.83	0
1734730140	535.83	0	0.00	535.83	535.83	535.83	0
1734643740	535.83	0	0.00	535.83	535.83	535.83	0
1734557340	535.83	0	0.00	535.83	535.83	535.83	0
1734470940	535.83	0	0.00	535.83	535.83	535.83	0
1734384540	535.83	0	0.00	535.83	535.83	535.83	0
1734125340	535.83	0	0.00	535.83	535.83	535.83	0
1734038940	535.83	0	0.00	535.83	535.83	535.83	0
1733952540	535.83	0	0.00	535.83	535.83	535.83	0
1733866140	535.83	0	0.00	535.83	535.83	535.83	0
1733779740	535.83	0	0.00	535.83	535.83	535.83	0
1733520540	535.83	0	0.00	535.83	535.83	535.83	0
1733434140	535.83	0	0.00	535.83	535.83	535.83	0
1733347740	535.83	0	0.00	535.83	535.83	535.83	0
1733261340	535.83	0	0.00	535.83	535.83	535.83	0
1733174940	535.83	0	0.00	535.83	535.83	535.83	0
1732915740	535.83	0	0.00	535.83	535.83	535.83	0
1732829340	535.83	0	0.00	535.83	535.83	535.83	0
1732742940	535.83	0	0.00	535.83	535.83	535.83	0
1732656540	535.83	0	0.00	535.83	535.83	535.83	0
1732570140	535.83	4.77	0.90	535.83	535.83	535.83	10
1732310940	531.05999	130.06	32.43	526.83	531.05999	526.83	16
1732224600	401	0	0.00	401	401	401	0
1732051800	401	0	0.00	401	401	401	0
1731965400	401	0	0.00	401	401	401	0
1731619800	401	0	0.00	401	401	401	0
1731533400	401	0	0.00	401	401	401	0
1731447000	401	0	0.00	401	401	401	0
1731360600	401	0	0.00	401	401	401	0
1731101400	401	0	0.00	401	401	401	0
1731015000	401	0	0.00	401	401	401	0
1730928600	401	0	0.00	401	401	401	0
1730842200	401	0	0.00	401	401	401	0
1730755800	401	0	0.00	401	401	401	0
1730496600	401	0	0.00	401	401	401	0
1730410200	401	0	0.00	401	401	401	0
1730323800	401	0	0.00	401	401	401	0
1730237400	401	0	0.00	401	401	401	0
1730151000	401	0	0.00	401	401	401	0
1729891800	401	0	0.00	401	401	401	0
1729805400	401	0	0.00	401	401	401	0
1729719000	401	0	0.00	401	401	401	0
1729632600	401	0	0.00	401	401	401	0
1729546200	401	0	0.00	401	401	401	0
1729287000	401	0	0.00	401	401	401	0
1729200600	401	0	0.00	401	401	401	0
1729114200	401	0	0.00	401	401	401	0
1729027800	401	0	0.00	401	401	401	0
1728941400	401	0	0.00	401	401	401	0
1728682200	401	0	0.00	401	401	401	0
1728595800	401	0	0.00	401	401	401	0
1728509400	401	33.92	9.24	402.33	402.33	401	6
1728392400	367.08	0	0.00	367.08	367.08	367.08	0
1728306000	367.08	0	0.00	367.08	367.08	367.08	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SnapOn Inc (S1NA34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SnapOn Inc (S1NA34) Historical

SnapOn Inc (S1NA34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free