SnapOn Inc (S1NA34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.7 | -0.769888793841 | 350.7 | 356 | 347.4 | 838 | 350.95064677 | DR |
| 26 | -7.2 | -2.02702702703 | 355.2 | 367.92 | 337.81 | 631 | 350.14880317 | DR |
| 52 | 29.6 | 9.29648241206 | 318.4 | 367.92 | 318.08 | 469 | 348.59197587 | DR |
| 156 | 64.2 | 22.621564482 | 283.8 | 367.92 | 245.04 | 156 | 334.17995361 | DR |
| 260 | 154.2 | 79.5665634675 | 193.8 | 367.92 | 193.8 | 141 | 318.84588397 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721165400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721079000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720819800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720733400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720647000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720560600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720474200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720215000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720128600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720042200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719955800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719869400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719610200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719523800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719437400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719351000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719264600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719005400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718919000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718832600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718746200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718659800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718400600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718314200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718227800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718141400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718055000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717795800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717709400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717623000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717536600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717450200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717191000 | 348 | -0.5 | -0.14 | 348 | 348 | 348 | 15 |
| 1717018200 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1716931800 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1716845400 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1716586200 | 348.5 | 0.6 | 0.17 | 349.6 | 349.6 | 348.5 | 1000 |
| 1716499800 | 347.9 | -6.1 | -1.72 | 347.7 | 347.9 | 347.4 | 2000 |
| 1716413400 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1716327000 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1716240600 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1715981400 | 354 | -2 | -0.56 | 352.35 | 354 | 352.35 | 750 |
| 1715895000 | 356 | 5.3 | 1.51 | 354.65 | 356 | 354.65 | 1250 |
| 1715808600 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1715722200 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1715635800 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1715376600 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1715290200 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1715203800 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1715117400 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1715031000 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1714771800 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1714685400 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1714512600 | 350.7 | 0.8 | 0.23 | 350.7 | 350.7 | 350.7 | 10 |
| 1714426200 | 349.9 | 0 | 0.00 | 349.9 | 349.9 | 349.9 | 0 |
| 1714167000 | 349.9 | 0 | 0.00 | 349.9 | 349.9 | 349.9 | 0 |
| 1714080600 | 349.9 | 0 | 0.00 | 349.9 | 349.9 | 349.9 | 0 |
| 1713994200 | 349.9 | 0 | 0.00 | 349.9 | 349.9 | 349.9 | 0 |
| 1713907800 | 349.9 | 0 | 0.00 | 349.9 | 349.9 | 349.9 | 0 |
| 1713821400 | 349.9 | 0 | 0.00 | 349.9 | 349.9 | 349.9 | 0 |
| 1713562200 | 349.9 | 0 | 0.00 | 349.9 | 349.9 | 349.9 | 0 |
| 1713475800 | 349.9 | -17.88 | -4.86 | 349.9 | 349.9 | 349.9 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
