SK Telecom Co Ltd Historical Data - S1KM34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-1.59021406728	32.7	33.21	32.18	33	33.02272727	DR
4	-0.73	-2.21817076876	32.91	34.26	32.18	30	33.08012346	DR
12	-0.04	-0.124146492862	32.22	36.75	31.92	25	33.26541471	DR
26	3.92	13.8711960368	28.26	36.75	28.26	43	32.33326073	DR
52	6.48	25.2140077821	25.7	36.75	24.16	73	28.82313076	DR
156	-4.15	-11.4230663364	36.33	39.06	22.7	140	27.60513234	DR
260	-0.46	-1.40931372549	32.64	80.08	22.7	168	31.269939	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371740	32.18	0	0.00	32.18	32.18	32.18	0
1736285340	32.18	0	0.00	32.18	32.18	32.18	0
1736198940	32.18	-1.03	-3.10	32.18	32.18	32.18	12
1735939740	33.21	0.51	1.56	32.7	33.21	32.7	54
1735853400	32.7	0	0.00	32.7	32.7	32.7	0
1735594200	32.7	-0.51	-1.54	32.79	33	32.7	64
1735334940	33.21	-0.18	-0.54	33.21	33.21	33.21	20
1735248540	33.39	-0.06	-0.18	33.39	33.39	33.39	20
1734989340	33.45	-0.81	-2.36	33.45	33.45	33.45	40
1734730200	34.26	0	0.00	34.26	34.26	34.26	0
1734643800	34.26	0	0.00	34.26	34.26	34.26	0
1734557400	34.26	1.11	3.35	33.75	34.26	33.75	2
1734471000	33.15	0	0.00	33.15	33.15	33.15	0
1734384600	33.15	0	0.00	33.15	33.15	33.15	0
1734125400	33.15	0	0.00	33.15	33.15	33.15	0
1734039000	33.15	-0.06	-0.18	32.909999	33.15	32.909999	31
1733952540	33.21	0	0.00	33.21	33.21	33.21	0
1733866140	33.21	-1.03	-3.01	33.21	33.21	33.21	10
1733779800	34.24	0	0.00	34.24	34.24	34.24	0
1733520600	34.24	0	0.00	34.24	34.24	34.24	1
1733434200	34.24	-1.25	-3.52	34.24	34.24	34.24	2
1733347740	35.49	0	0.00	35.49	35.49	35.49	0
1733261340	35.49	-0.83	-2.29	35.49	35.49	35.49	1
1733174940	36.32	-0.43	-1.17	35.88	36.75	35.88	7
1732915740	36.75	0.82	2.28	36.48	36.75	36.48	4
1732829400	35.93	0.05	0.14	35.88	35.93	35.88	48
1732743000	35.88	2.13	6.31	35.88	35.88	35.88	3
1732656600	33.75	0.21	0.63	33.65	33.75	33.65	51
1732570140	33.54	0	0.00	33.54	33.54	33.54	0
1732310940	33.54	1.62	5.08	32.369999	33.54	32.369999	3
1732224600	31.92	-0.03	-0.09	31.92	31.92	31.92	1
1732051740	31.95	0	0.00	31.95	31.95	31.95	0
1731965340	31.95	0	0.00	31.95	31.95	31.95	0
1731619740	31.95	0	0.00	31.95	31.95	31.95	0
1731533340	31.95	0	0.00	31.95	31.95	31.95	0
1731446940	31.95	0	0.00	31.95	31.95	31.95	0
1731360540	31.95	-0.49	-1.51	32.04	32.04	31.95	7
1731101400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1731015000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1730928600	32.439999	-0.5	-1.52	32.52	32.52	32.439999	113
1730842200	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1730755800	32.939999	0.06	0.18	32.939999	32.939999	32.939999	59
1730496600	32.88	0	0.00	32.88	32.88	32.88	0
1730410200	32.88	0	0.00	32.88	32.88	32.88	0
1730323800	32.88	0	0.00	32.88	32.88	32.88	0
1730237400	32.88	0	0.00	32.88	32.88	32.88	0
1730151000	32.88	-0.12	-0.36	32.88	32.88	32.88	1
1729891800	33	0	0.00	33	33	33	0
1729805400	33	0	0.00	32.549999	33	32.549999	17
1729719000	33	0	0.00	33	33	33	0
1729632600	33	0.6	1.85	32.909999	33	32.909999	51
1729546140	32.4	0.69	2.18	32.22	32.549999	32.22	17
1729287000	31.71	0	0.00	31.71	31.71	31.71	0
1729200600	31.71	0	0.00	31.71	31.71	31.71	0
1729114200	31.71	0	0.00	31.71	31.71	31.71	0
1729027800	31.71	0	0.00	31.71	31.71	31.71	0
1728941400	31.71	0	0.00	31.71	31.71	31.71	0
1728682200	31.71	0	0.00	31.71	31.71	31.71	0
1728595800	31.71	0	0.00	31.71	31.71	31.71	0
1728509400	31.71	0	0.00	31.71	31.71	31.71	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SK Telecom Co Ltd (S1KM34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SK Telecom Co Ltd (S1KM34) Historical

SK Telecom Co Ltd (S1KM34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free