Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
The Jm Smucker Co (S1JM34)
The Jm Smucker Co (S1JM34) Historical

S1JM34 The Jm Smucker Co

290.7263

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

S1JM34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 17 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 16 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 15 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 14 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 13 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 10 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 09 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 08 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 07 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 06 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 03 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
May 02 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
Apr 30 2024	292.61	0.00	0.00%	292.61	292.61	292.61	0
Apr 29 2024	292.61	-8.40	-2.79%	292.61	292.61	292.61	1
Apr 26 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 25 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 24 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 23 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 22 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 19 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 18 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 17 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 16 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 15 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 12 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 11 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 10 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 09 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 08 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 05 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 04 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 03 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 02 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Apr 01 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 28 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 27 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 26 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 25 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 22 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 21 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 20 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 19 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 18 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 15 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 14 2024	301.01	0.00	0.00%	301.01	301.01	301.01	0
Mar 13 2024	301.01	-2.89	-0.95%	301.01	301.01	301.01	1
Mar 12 2024	303.90	-6.84	-2.20%	303.90	303.90	303.90	1
Mar 11 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Mar 08 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Mar 07 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Mar 06 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Mar 05 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Mar 04 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Mar 01 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Feb 29 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Feb 28 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Feb 27 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Feb 26 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Feb 23 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Feb 22 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0
Feb 21 2024	310.74	0.00	0.00%	310.74	310.74	310.74	0

MR1U24X24 - 09/2024

Delayed Upgrade Clock