Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Jm Smucker Co | S1JM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 292.61 | 12:45:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 292.61 |
S1JM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.61 | 292.61 | 292.61 | 292.61 | 1 | 0.00 | 0.00% |
| 1 Month | 292.61 | 292.61 | 292.61 | 292.61 | 1 | 0.00 | 0.00% |
| 3 Months | 310.74 | 310.74 | 292.61 | 302.07 | 1 | -18.13 | -5.83% |
| 6 Months | 278.04 | 321.60 | 270.00 | 297.59 | 24 | 14.57 | 5.24% |
| 1 Year | 393.80 | 396.40 | 270.00 | 336.73 | 39 | -101.19 | -25.70% |
| 3 Years | 363.70 | 400.00 | 270.00 | 340.96 | 50 | -71.09 | -19.55% |
| 5 Years | 248.39 | 400.00 | 248.39 | 323.70 | 60 | 44.22 | 17.80% |
S1JM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 292.61 | -8.40 | -2.79% | 292.61 | 292.61 | 292.61 | 1 |
| Apr 26 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 25 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 24 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 23 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 22 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 19 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 18 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 17 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 16 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 15 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 12 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 11 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 10 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 09 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 08 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 05 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 04 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 03 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 02 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
| Apr 01 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
