The Jm Smucker Co (S1JM34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 301.48 | 301.48 | 301.48 | 4 | 301.48 | DR |
| 4 | -10.31 | -3.3067128516 | 311.79 | 311.86 | 301.48 | 7 | 308.66615385 | DR |
| 12 | -50.52 | -14.3522727273 | 352 | 354 | 301.48 | 723 | 346.60115775 | DR |
| 26 | -26.5 | -8.07976096103 | 327.98 | 354 | 301.48 | 435 | 346.55135695 | DR |
| 52 | -9.26 | -2.97998326575 | 310.74 | 354 | 284.91 | 218 | 346.41832569 | DR |
| 156 | -70.01 | -18.8457293601 | 371.49 | 396.4 | 270 | 89 | 344.08142274 | DR |
| 260 | 53.09 | 21.3736462821 | 248.39 | 400 | 248.39 | 80 | 330.68061471 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099800 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1738013400 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1737754200 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1737667800 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1737581400 | 301.48 | -10.38 | -3.33 | 301.48 | 301.48 | 301.48 | 4 |
| 1737495000 | 311.86 | -34.97 | -10.08 | 311.79 | 311.86 | 311.55 | 9 |
| 1737408600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1737149400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1737063000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736976600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736890200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736803800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736544600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736458200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736371800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736285400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736199000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1735939800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1735853400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1735594200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1735335000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1735248600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734989400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734730200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734643800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734557400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734471000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734384600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734125400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734039000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1733952600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1733866200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1733779800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1733520600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1733434200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1733347800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1733261400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1733175000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1732915800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1732829400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1732743000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1732656600 | 346.83 | 16.96 | 5.14 | 352 | 354 | 346.83 | 2155 |
| 1732539600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1732280400 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1732194000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1732021200 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731934800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731589200 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731502800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731416400 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731330000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731070800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730984400 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730898000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730811600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730725200 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730466000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730379600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730293200 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730206800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
