Sealed Air Corp Historical Data - S1EA34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-6.86	-3.0625	224	227.92	217.14	7	223.79	DR
12	-6.86	-3.0625	224	227.92	217.14	7	223.79	DR
26	31.41	16.9116459377	185.73	227.92	185.73	6	222.13521739	DR
52	31.41	16.9116459377	185.73	227.92	185.73	6	222.13521739	DR
156	-163.98	-43.0258186398	381.12	406.31	156	302	309.82201474	DR
260	98.21	82.5779870512	118.93	406.31	112.39	269	290.80134377	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939800	217.14	0	0.00	217.14	217.14	217.14	0
1735853400	217.14	0	0.00	217.14	217.14	217.14	0
1735594200	217.14	0	0.00	217.14	217.14	217.14	0
1735335000	217.14	0	0.00	217.14	217.14	217.14	0
1735248600	217.14	0	0.00	217.14	217.14	217.14	0
1734989400	217.14	0	0.00	217.14	217.14	217.14	0
1734730200	217.14	0	0.00	217.14	217.14	217.14	0
1734643800	217.14	0	0.00	217.14	217.14	217.14	0
1734557400	217.14	-10.78	-4.73	217.14	217.14	217.14	1
1734470940	227.92	0	0.00	227.92	227.92	227.92	0
1734384540	227.92	0	0.00	227.92	227.92	227.92	0
1734125340	227.92	0	0.00	227.92	227.92	227.92	0
1734038940	227.92	0	0.00	227.92	227.92	227.92	0
1733952540	227.92	0	0.00	227.92	227.92	227.92	0
1733866140	227.92	0	0.00	227.92	227.92	227.92	0
1733779740	227.92	5.72	2.57	227.92	227.92	227.92	7
1733520600	222.2	36.47	19.64	224	224	221.98	14
1733403600	185.73	0	0.00	185.73	185.73	185.73	0
1733317200	185.73	0	0.00	185.73	185.73	185.73	0
1733230800	185.73	0	0.00	185.73	185.73	185.73	0
1733144400	185.73	0	0.00	185.73	185.73	185.73	0
1732885200	185.73	0	0.00	185.73	185.73	185.73	0
1732798800	185.73	0	0.00	185.73	185.73	185.73	0
1732712400	185.73	0	0.00	185.73	185.73	185.73	0
1732626000	185.73	0	0.00	185.73	185.73	185.73	0
1732539600	185.73	0	0.00	185.73	185.73	185.73	0
1732280400	185.73	0	0.00	185.73	185.73	185.73	0
1732194000	185.73	0	0.00	185.73	185.73	185.73	0
1732021200	185.73	0	0.00	185.73	185.73	185.73	0
1731934800	185.73	0	0.00	185.73	185.73	185.73	0
1731589200	185.73	0	0.00	185.73	185.73	185.73	0
1731502800	185.73	0	0.00	185.73	185.73	185.73	0
1731416400	185.73	0	0.00	185.73	185.73	185.73	0
1731330000	185.73	0	0.00	185.73	185.73	185.73	0
1731070800	185.73	0	0.00	185.73	185.73	185.73	0
1730984400	185.73	0	0.00	185.73	185.73	185.73	0
1730898000	185.73	0	0.00	185.73	185.73	185.73	0
1730811600	185.73	0	0.00	185.73	185.73	185.73	0
1730725200	185.73	0	0.00	185.73	185.73	185.73	0
1730466000	185.73	0	0.00	185.73	185.73	185.73	0
1730379600	185.73	0	0.00	185.73	185.73	185.73	0
1730293200	185.73	0	0.00	185.73	185.73	185.73	0
1730206800	185.73	0	0.00	185.73	185.73	185.73	0
1730120400	185.73	0	0.00	185.73	185.73	185.73	0
1729861200	185.73	0	0.00	185.73	185.73	185.73	0
1729774800	185.73	0	0.00	185.73	185.73	185.73	0
1729688400	185.73	0	0.00	185.73	185.73	185.73	0
1729602000	185.73	0	0.00	185.73	185.73	185.73	0
1729515600	185.73	0	0.00	185.73	185.73	185.73	0
1729256400	185.73	0	0.00	185.73	185.73	185.73	0
1729170000	185.73	0	0.00	185.73	185.73	185.73	0
1729083600	185.73	0	0.00	185.73	185.73	185.73	0
1728997200	185.73	0	0.00	185.73	185.73	185.73	0
1728910800	185.73	0	0.00	185.73	185.73	185.73	0
1728651600	185.73	0	0.00	185.73	185.73	185.73	0
1728565200	185.73	0	0.00	185.73	185.73	185.73	0
1728478800	185.73	0	0.00	185.73	185.73	185.73	0
1728392400	185.73	0	0.00	185.73	185.73	185.73	0
1728306000	185.73	0	0.00	185.73	185.73	185.73	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sealed Air Corp (S1EA34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sealed Air Corp (S1EA34) Historical

Sealed Air Corp (S1EA34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free