ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sibanye Stillwater Limited

Sibanye Stillwater Limited (S1BS34)

12.45
-0.01
(-0.08%)
Closed July 20 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-3.9351851851912.9613.5412.261297412.71027069DR
4-0.31-2.4294670846412.7613.5411.691042012.47311169DR
120.10.8097165991912.3515.0511.51569312.62437212DR
261.129.885260370711.3315.059.61377412.25485704DR
52-5.05-28.857142857117.518.429.6833212.38708798DR
156-27.55-68.8754052.19.6386617.71736879DR
260-30-70.671378091942.4556.189.6355418.29269501DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142460012.45-0.01-0.0812.4112.4512.26470
172133820012.46-0.37-2.8812.8312.9712.4625106
172125180012.83-0.36-2.7313.1913.3712.6615259
172116534013.190.342.6512.8513.5412.851811
172107900012.85-0.1-0.7712.7812.9312.618531
172081980012.95-0.26-1.9712.9613.1112.874164
172073340013.210.130.9913.3113.4613.0311395
172064700013.080.010.0813.1213.1213.0821
172056054013.07-0.2-1.5112.8813.1512.87789
172047420013.27-0.17-1.2613.4613.4613.26101
172021500013.441.098.8312.8913.4412.8918158
172012854012.35-0.39-3.0612.3512.3512.355
172004220012.740.725.9912.212.912.26036
171995580012.020.151.2611.8712.0611.692280
171986940011.87-0.19-1.5812.212.211.86513
171961020012.060.221.8612.2512.2512.0625609
171952380011.84-0.16-1.3312.2312.2411.8336375
171943740012-0.01-0.0811.9812.0911.8613706
171935100012.01-0.95-7.3312.712.712.0116767
171926460012.960.090.7012.812.9612.7211273
171900540012.870.211.6612.7612.8912.76502
171891894012.660.161.2812.3112.6812.3132552
171883260012.500.0012.512.512.50
171874620012.50.494.0812.2312.512.191932
171865980012.01-0.19-1.5612.3212.4512.0151308
171840060012.20.43.3911.7512.3111.6667905
171831420011.8-0.56-4.5312.3612.3611.761654
171822780012.360.443.6912.3512.5712.3518228
171814140011.92-0.18-1.4912.112.111.8711717
171805500012.10.393.3312.0712.341210689
171779580011.71-0.74-5.9412.0212.0511.71792
171770940012.450.433.5812.212.4512.26262
171762294012.02-0.07-0.5812.212.2312.022532
171753660012.09-1.31-9.7812.7612.7611.9629776
171745020013.40.221.6713.1813.413.0719672
171719100013.180.110.8413.513.6313.1828132
171701814013.07-0.4-2.9712.9813.212.96402
171693174013.47-0.35-2.5313.6113.6113.471947
171684534013.820.231.6913.213.8213.013150
171658620013.590.413.1113.713.7313.5920512
171649980013.18-0.32-2.3713.5513.5513.06370
171641334013.5-1-6.9013.8913.9213.487414
171632700014.5-0.03-0.2114.514.514.3134
171624060014.530.020.1414.5115.0514.433768
171598140014.510.342.4014.1814.8114.1818064
171589500014.170.090.6414.0814.1713.895640
171580860014.081.098.3912.9914.0812.9973976
171572220012.990.040.3112.9513.0312.512687
171563580012.95-0.14-1.0712.891312.89338
171537660013.090.080.611313.0912.95107
171529014013.011.048.6912.3513.0112.3567555
171520380011.97-0.47-3.7812.212.211.849029
171511740012.440.181.4712.0212.4912.024167
171503100012.260.312.5911.9512.3411.9531156
171477180011.950.342.9311.511.9511.557903
171468540011.61-0.51-4.2111.9611.9611.5960423
171451260012.12-0.85-6.5512.412.5412.127042
171442620012.970.312.4512.7213.1712.7210665
171416700012.660.181.4412.3512.7212.3516601
171408054012.480.040.3212.3812.481220316
171399420012.44-0.08-0.6412.3112.4412.2619226
171390780012.52-0.4-3.1012.4512.612.271426
171382134012.92-0.43-3.2213.1113.1112.6617666

Your Recent History

Delayed Upgrade Clock