Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RSPD11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 17 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 16 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 15 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 14 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 13 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 10 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 09 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 08 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 07 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 06 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 03 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| May 02 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| Apr 30 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| Apr 29 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| Apr 26 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| Apr 25 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| Apr 24 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| Apr 23 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| Apr 22 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| Apr 19 2024 | 1,089.99 | 67.49 | 6.60% | 1,099.99 | 1,099.99 | 1,089.99 | 2 |
| Apr 18 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| Apr 17 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| Apr 16 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| Apr 15 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| Apr 12 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| Apr 11 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| Apr 10 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| Apr 09 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| Apr 08 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| Apr 05 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| Apr 04 2024 | 1,022.50 | -3.50 | -0.34% | 1,022.50 | 1,022.50 | 1,022.50 | 25 |
| Apr 03 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| Apr 02 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| Apr 01 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| Mar 28 2024 | 1,026.00 | 0.99 | 0.10% | 1,089.99 | 1,089.99 | 1,026.00 | 68 |
| Mar 27 2024 | 1,025.01 | 0.00 | 0.00% | 1,025.01 | 1,025.01 | 1,025.01 | 25 |
| Mar 26 2024 | 1,025.01 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,025.01 | 26 |
| Mar 25 2024 | 1,025.01 | 0.01 | 0.00% | 1,025.01 | 1,025.01 | 1,025.01 | 26 |
| Mar 22 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 50 |
| Mar 21 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 25 |
| Mar 20 2024 | 1,025.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,025.00 | 28 |
| Mar 19 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 2 |
| Mar 18 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| Mar 15 2024 | 1,025.00 | -25.00 | -2.38% | 1,025.00 | 1,049.99 | 1,025.00 | 156 |
| Mar 14 2024 | 1,050.00 | 0.00 | 0.00% | 1,035.01 | 1,097.00 | 1,025.00 | 141 |
| Mar 13 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| Mar 12 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| Mar 11 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| Mar 08 2024 | 1,050.00 | -30.00 | -2.78% | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| Mar 07 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| Mar 06 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| Mar 05 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| Mar 04 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| Mar 01 2024 | 1,080.00 | 40.00 | 3.85% | 1,080.00 | 1,080.00 | 1,080.00 | 1 |
| Feb 29 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 30 |
| Feb 28 2024 | 1,040.00 | -49.00 | -4.50% | 1,089.00 | 1,040.00 | 1,000.00 | 1,365 |
| Feb 27 2024 | 1,089.00 | 0.00 | 0.00% | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
| Feb 26 2024 | 1,089.00 | 0.00 | 0.00% | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
| Feb 23 2024 | 1,089.00 | 0.00 | 0.00% | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
| Feb 22 2024 | 1,089.00 | 0.00 | 0.00% | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
| Feb 21 2024 | 1,089.00 | 51.50 | 4.96% | 1,037.50 | 1,099.98 | 1,037.50 | 202 |
