ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.92
      0.31%
      US Tech 100
      18,525.20
      0.03%
      Dow Jones
      40,598.10
      0.02%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,919.43
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD6L)

      7. Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD6L) Historical

      Alfa Holdings Sa (ex Real Sa Participacoes Administracao)

      Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD6L)

      BOV
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      26008.368.368.3613498788.36PR
      52008.368.368.3613498788.36PR
      156008.368.368.3613498788.36PR
      260008.368.368.3613498788.36PR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219988008.3600.008.368.368.360
      17219124008.3600.008.368.368.360
      17218260008.3600.008.368.368.360
      17217396008.3600.008.368.368.360
      17216532008.3600.008.368.368.360
      17213940008.3600.008.368.368.360
      17213076008.3600.008.368.368.360
      17212212008.3600.008.368.368.360
      17211348008.3600.008.368.368.360
      17210484008.3600.008.368.368.360
      17207892008.3600.008.368.368.360
      17207028008.3600.008.368.368.360
      17206164008.3600.008.368.368.360
      17205300008.3600.008.368.368.360
      17204436008.3600.008.368.368.360
      17201844008.3600.008.368.368.360
      17200980008.3600.008.368.368.360
      17200116008.3600.008.368.368.360
      17199252008.3600.008.368.368.360
      17198388008.3600.008.368.368.360
      17195796008.3600.008.368.368.360
      17194932008.3600.008.368.368.360
      17194068008.3600.008.368.368.360
      17193204008.3600.008.368.368.360
      17192340008.3600.008.368.368.360
      17189748008.3600.008.368.368.360
      17188884008.3600.008.368.368.360
      17188020008.3600.008.368.368.360
      17187156008.3600.008.368.368.360
      17186292008.3600.008.368.368.360
      17183700008.3600.008.368.368.360
      17182836008.3600.008.368.368.360
      17181972008.3600.008.368.368.360
      17181108008.3600.008.368.368.360
      17180244008.3600.008.368.368.360
      17177652008.3600.008.368.368.360
      17176788008.3600.008.368.368.360
      17175924008.3600.008.368.368.360
      17175060008.3600.008.368.368.360
      17174196008.3600.008.368.368.360
      17171604008.3600.008.368.368.360
      17169876008.3600.008.368.368.360
      17169012008.3600.008.368.368.360
      17168148008.3600.008.368.368.360
      17165556008.3600.008.368.368.360
      17164692008.3600.008.368.368.360
      17163828008.3600.008.368.368.360
      17162964008.3600.008.368.368.360
      17162100008.3600.008.368.368.360
      17159508008.3600.008.368.368.360
      17158644008.3600.008.368.368.360
      17157780008.3600.008.368.368.360
      17156916008.3600.008.368.368.360
      17156052008.3600.008.368.368.360
      17153460008.3600.008.368.368.360
      17152596008.3600.008.368.368.360
      17151732008.3600.008.368.368.360
      17150868008.3600.008.368.368.360
      17150004008.3600.008.368.368.360
      17147412008.3600.008.368.368.360
      17146548008.3600.008.368.368.360
      17144820008.3600.008.368.368.360
      17143956008.3600.008.368.368.360

      Your Recent History

      BOV
      RPAD6L
      ALFA PNB
      BIT
      S24541
      SG ISSUER
      Delayed Upgrade Clock