ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,742.66
      -1.71%
      US Tech 100
      19,709.20
      -1.85%
      Dow Jones
      42,528.00
      -1.11%
      Brent Oil
      68.805
      -0.66%
      Bitcoin
      88,645.55
      -2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5L)

      7. Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5L) Historical

      Alfa Holdings Sa (ex Real Sa Participacoes Administracao)

      Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5L)

      BOV
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      26008.968.968.962893688.96PR
      52008.968.968.962893688.96PR
      156007.838.967.8311256507.97524312PR
      260007.838.967.8311256507.97524312PR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17411796008.9600.008.968.968.960
      17407476008.9600.008.968.968.960
      17406612008.9600.008.968.968.960
      17405748008.9600.008.968.968.960
      17404884008.9600.008.968.968.960
      17404020008.9600.008.968.968.960
      17401428008.9600.008.968.968.960
      17400564008.9600.008.968.968.960
      17399700008.9600.008.968.968.960
      17398836008.9600.008.968.968.960
      17397972008.9600.008.968.968.960
      17395380008.9600.008.968.968.960
      17394516008.9600.008.968.968.960
      17393652008.9600.008.968.968.960
      17392788008.9600.008.968.968.960
      17391924008.9600.008.968.968.960
      17389332008.9600.008.968.968.960
      17388468008.9600.008.968.968.960
      17387604008.9600.008.968.968.960
      17386740008.9600.008.968.968.960
      17385876008.9600.008.968.968.960
      17383284008.9600.008.968.968.960
      17382420008.9600.008.968.968.960
      17381556008.9600.008.968.968.960
      17380692008.9600.008.968.968.960
      17379828008.9600.008.968.968.960
      17377236008.9600.008.968.968.960
      17376372008.9600.008.968.968.960
      17375508008.9600.008.968.968.960
      17374644008.9600.008.968.968.960
      17373780008.9600.008.968.968.960
      17371188008.9600.008.968.968.960
      17370324008.9600.008.968.968.960
      17369460008.9600.008.968.968.960
      17368596008.9600.008.968.968.960
      17367732008.9600.008.968.968.960
      17365140008.9600.008.968.968.960
      17364276008.9600.008.968.968.960
      17363412008.9600.008.968.968.960
      17362548008.9600.008.968.968.960
      17361684008.9600.008.968.968.960
      17359092008.9600.008.968.968.960
      17358228008.9600.008.968.968.960
      17355636008.9600.008.968.968.960
      17353044008.9600.008.968.968.960
      17352180008.9600.008.968.968.960
      17349588008.9600.008.968.968.960
      17346996008.9600.008.968.968.960
      17346132008.9600.008.968.968.960
      17345268008.9600.008.968.968.960
      17344404008.9600.008.968.968.960
      17343540008.9600.008.968.968.960
      17340948008.9600.008.968.968.960
      17340084008.9600.008.968.968.960
      17339220008.9600.008.968.968.960
      17338356008.9600.008.968.968.960
      17337492008.9600.008.968.968.960
      17334900008.9600.008.968.968.960

      Your Recent History

      BOV
      RPAD5L
      ALFA PNA
      BIT
      NSCIT1141802
      Bundesrepublik Deutschland
      BIT
      P1JS35
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads