Nu Holdings Ltd (ROXO34T)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733175000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732915800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732829400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732743000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732656600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732570200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732311000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732224600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732051800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731965400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731619800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731533400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731447000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731360600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731101400 | 15.2 | 0.05 | 0.33 | 15.19 | 15.2 | 15.19 | 3700 |
| 1731015000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730928600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730842200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730755800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730496600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730410200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730323800 | 15.15 | 1.67 | 12.39 | 15.14 | 15.15 | 15.14 | 100 |
| 1730237340 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1730150940 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729891740 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729805340 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729718940 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729632540 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729546140 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729286940 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729200540 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729114140 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729027740 | 13.48 | -0.07 | -0.52 | 13.47 | 13.48 | 13.47 | 300 |
| 1728941400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728682200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728595800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728509400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728423000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728336600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728077400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727991000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727904600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727818200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727731800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727472600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727386200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727299800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727213400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727127000 | 13.55 | 0.38 | 2.89 | 13.54 | 13.55 | 13.54 | 5000 |
| 1726867800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726781400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726695000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726608600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726522200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726263000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726176600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726090200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726003800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1725917400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1725658200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1725571800 | 13.17 | -0.26 | -1.94 | 13.16 | 13.17 | 13.16 | 3000 |
| 1725485400 | 13.43 | -0.53 | -3.80 | 13.48 | 14.06 | 13.42 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
