Nu Holdings Ltd (ROXO34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -8.28082808281 | 11.11 | 11.42 | 9.96 | 2405903 | 10.58971989 | DR |
| 4 | -2.94 | -22.3914699162 | 13.13 | 13.45 | 9.96 | 2563856 | 11.09679291 | DR |
| 12 | -2 | -16.4068908942 | 12.19 | 13.45 | 9.96 | 2286194 | 11.25302606 | DR |
| 26 | -3.07 | -23.1523378582 | 13.26 | 15.8 | 9.96 | 2835720 | 12.6182454 | DR |
| 52 | 1.05 | 11.4879649891 | 9.14 | 15.8 | 8.95 | 3209259 | 11.65771763 | DR |
| 156 | 3.81 | 59.7178683386 | 6.38 | 15.8 | 5.48 | 3399010 | 9.90098356 | DR |
| 260 | 3.81 | 59.7178683386 | 6.38 | 15.8 | 5.48 | 3399010 | 9.90098356 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 10.19 | -0.09 | -0.88 | 10.15 | 10.36 | 9.96 | 1556294 |
| 1741210140 | 10.28 | -0.27 | -2.56 | 10.56 | 10.57 | 10.11 | 1363900 |
| 1740778200 | 10.55 | -0.34 | -3.12 | 10.85 | 10.95 | 10.49 | 3927517 |
| 1740691740 | 10.89 | -0.21 | -1.89 | 11.11 | 11.42 | 10.89 | 1926293 |
| 1740605400 | 11.1 | 0.49 | 4.62 | 10.86 | 11.23 | 10.8 | 3410409 |
| 1740519000 | 10.61 | 0.01 | 0.09 | 10.66 | 10.89 | 10.52 | 2802580 |
| 1740432540 | 10.6 | 0.24 | 2.32 | 10.46 | 11.03 | 10.44 | 4795618 |
| 1740173400 | 10.36 | -1.84 | -15.08 | 11.65 | 11.75 | 10.3 | 16654938 |
| 1740087000 | 12.2 | -0.65 | -5.06 | 12.73 | 12.91 | 12.2 | 1423675 |
| 1740000540 | 12.85 | 0.11 | 0.86 | 12.82 | 12.85 | 12.57 | 981909 |
| 1739914140 | 12.74 | 0.24 | 1.92 | 12.75 | 13 | 12.65 | 1187636 |
| 1739827800 | 12.5 | -0.32 | -2.50 | 12.83 | 12.94 | 12.4 | 1582295 |
| 1739568600 | 12.82 | -0.29 | -2.21 | 13.11 | 13.34 | 12.82 | 1003060 |
| 1739482140 | 13.11 | 0.09 | 0.69 | 12.99 | 13.17 | 12.88 | 526033 |
| 1739395740 | 13.02 | -0.24 | -1.81 | 13.25 | 13.34 | 12.9 | 844681 |
| 1739309400 | 13.26 | -0.11 | -0.82 | 13.32 | 13.4 | 13.17 | 719673 |
| 1739222940 | 13.37 | 0.22 | 1.67 | 13.29 | 13.43 | 13.09 | 608419 |
| 1738963800 | 13.15 | 0.12 | 0.92 | 13.25 | 13.45 | 12.99 | 1910692 |
| 1738877340 | 13.03 | -0.11 | -0.84 | 13.13 | 13.21 | 12.98 | 480081 |
| 1738790940 | 13.14 | 0.48 | 3.79 | 12.72 | 13.14 | 12.61 | 858444 |
| 1738704600 | 12.66 | 0.06 | 0.48 | 12.77 | 12.89 | 12.56 | 522010 |
| 1738618200 | 12.6 | -0.19 | -1.49 | 12.48 | 12.77 | 12.42 | 879772 |
| 1738358940 | 12.79 | -0.36 | -2.74 | 12.99 | 13.16 | 12.75 | 1042954 |
| 1738272540 | 13.15 | 0.98 | 8.05 | 12.29 | 13.24 | 12.23 | 2221023 |
| 1738186200 | 12.17 | -0.13 | -1.06 | 12.31 | 12.35 | 12.06 | 1291327 |
| 1738099740 | 12.3 | 0.3 | 2.50 | 12 | 12.3 | 11.88 | 885456 |
| 1738013340 | 12 | -0.08 | -0.66 | 11.88 | 12.28 | 11.8 | 2842412 |
| 1737754200 | 12.08 | 0.09 | 0.75 | 12.08 | 12.27 | 11.98 | 965766 |
| 1737667740 | 11.99 | 0.22 | 1.87 | 11.74 | 11.99 | 11.66 | 681160 |
| 1737581400 | 11.77 | 0.16 | 1.38 | 11.61 | 12.09 | 11.47 | 1726129 |
| 1737495000 | 11.61 | 0.15 | 1.31 | 11.78 | 11.94 | 11.47 | 1684468 |
| 1737408600 | 11.46 | -0.09 | -0.78 | 11.6 | 11.65 | 11.41 | 638612 |
| 1737149400 | 11.55 | 0.22 | 1.94 | 11.45 | 11.68 | 11.39 | 2366082 |
| 1737062940 | 11.33 | -0.11 | -0.96 | 11.54 | 11.65 | 11.18 | 1425096 |
| 1736976540 | 11.44 | 0.47 | 4.28 | 10.99 | 11.48 | 10.97 | 1518347 |
| 1736890140 | 10.97 | -0.26 | -2.32 | 11.2 | 11.3 | 10.95 | 1792434 |
| 1736803740 | 11.23 | 0.15 | 1.35 | 10.93 | 11.23 | 10.84 | 2050173 |
| 1736544540 | 11.08 | -0.19 | -1.69 | 11.16 | 11.28 | 10.99 | 1823494 |
| 1736458140 | 11.27 | 0.03 | 0.27 | 11.12 | 11.34 | 11.11 | 743456 |
| 1736371740 | 11.24 | -0.02 | -0.18 | 11.18 | 11.4 | 11.11 | 1668150 |
| 1736285400 | 11.26 | -0.02 | -0.18 | 11.28 | 11.4 | 11.01 | 1747370 |
| 1736198940 | 11.28 | 0.02 | 0.18 | 11.35 | 11.69 | 11.25 | 2694688 |
| 1735939740 | 11.26 | 0.49 | 4.55 | 10.74 | 11.31 | 10.74 | 2523536 |
| 1735853400 | 10.77 | -0.17 | -1.55 | 10.87 | 10.93 | 10.52 | 1684835 |
| 1735594200 | 10.94 | 0.41 | 3.89 | 10.55 | 11.18 | 10.4 | 3951599 |
| 1735334940 | 10.53 | -0.13 | -1.22 | 10.7 | 10.73 | 10.5 | 1794379 |
| 1735248540 | 10.66 | 0.19 | 1.81 | 10.55 | 10.68 | 10.49 | 1064778 |
| 1734989340 | 10.47 | -0.07 | -0.66 | 10.6 | 10.64 | 10.43 | 1480170 |
| 1734730200 | 10.54 | -0.06 | -0.57 | 10.33 | 10.61 | 10.23 | 5227577 |
| 1734643800 | 10.6 | -0.19 | -1.76 | 11.02 | 11.12 | 10.44 | 6291465 |
| 1734557400 | 10.79 | -1.06 | -8.95 | 11.78 | 11.96 | 10.79 | 7535554 |
| 1734470940 | 11.85 | -0.05 | -0.42 | 11.92 | 12.12 | 11.76 | 2713794 |
| 1734384540 | 11.9 | -0.04 | -0.34 | 11.92 | 12.06 | 11.64 | 1907142 |
| 1734125340 | 11.94 | -0.08 | -0.67 | 12.06 | 12.15 | 11.92 | 1378307 |
| 1734039000 | 12.02 | -0.1 | -0.83 | 12.19 | 12.22 | 11.7 | 5123067 |
| 1733952540 | 12.12 | 0.27 | 2.28 | 11.81 | 12.2 | 11.73 | 1800136 |
| 1733866140 | 11.85 | -0.18 | -1.50 | 12.03 | 12.3 | 11.73 | 1856358 |
| 1733779740 | 12.03 | -0.06 | -0.50 | 12.15 | 12.35 | 12.03 | 3766671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
