Nu Holdings Ltd (ROXO34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 4.84903934126 | 10.93 | 11.68 | 10.84 | 1830426 | 11.31221864 | DR |
| 4 | 0.86 | 8.11320754717 | 10.6 | 11.69 | 10.4 | 1895537 | 11.09413239 | DR |
| 12 | -2.63 | -18.6657203691 | 14.09 | 15.8 | 10.23 | 3620776 | 12.80586202 | DR |
| 26 | -0.59 | -4.89626556017 | 12.05 | 15.8 | 9.29 | 3486243 | 12.70031329 | DR |
| 52 | 3.81 | 49.8039215686 | 7.65 | 15.8 | 7.05 | 3621535 | 11.04996955 | DR |
| 156 | 5.08 | 79.6238244514 | 6.38 | 15.8 | 5.48 | 3514717 | 9.8289115 | DR |
| 260 | 5.08 | 79.6238244514 | 6.38 | 15.8 | 5.48 | 3514717 | 9.8289115 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 11.46 | -0.09 | -0.78 | 11.6 | 11.65 | 11.41 | 638612 |
| 1737149400 | 11.55 | 0.22 | 1.94 | 11.45 | 11.68 | 11.39 | 2366082 |
| 1737062940 | 11.33 | -0.11 | -0.96 | 11.54 | 11.65 | 11.18 | 1425096 |
| 1736976540 | 11.44 | 0.47 | 4.28 | 10.99 | 11.48 | 10.97 | 1518347 |
| 1736890140 | 10.97 | -0.26 | -2.32 | 11.2 | 11.3 | 10.95 | 1792434 |
| 1736803740 | 11.23 | 0.15 | 1.35 | 10.93 | 11.23 | 10.84 | 2050173 |
| 1736544540 | 11.08 | -0.19 | -1.69 | 11.16 | 11.28 | 10.99 | 1823494 |
| 1736458140 | 11.27 | 0.03 | 0.27 | 11.12 | 11.34 | 11.11 | 743456 |
| 1736371740 | 11.24 | -0.02 | -0.18 | 11.18 | 11.4 | 11.11 | 1668150 |
| 1736285400 | 11.26 | -0.02 | -0.18 | 11.28 | 11.4 | 11.01 | 1747370 |
| 1736198940 | 11.28 | 0.02 | 0.18 | 11.35 | 11.69 | 11.25 | 2694688 |
| 1735939740 | 11.26 | 0.49 | 4.55 | 10.74 | 11.31 | 10.74 | 2523536 |
| 1735853400 | 10.77 | -0.17 | -1.55 | 10.87 | 10.93 | 10.52 | 1684835 |
| 1735594200 | 10.94 | 0.41 | 3.89 | 10.55 | 11.18 | 10.4 | 3951599 |
| 1735334940 | 10.53 | -0.13 | -1.22 | 10.7 | 10.73 | 10.5 | 1794379 |
| 1735248540 | 10.66 | 0.19 | 1.81 | 10.55 | 10.68 | 10.49 | 1064778 |
| 1734989340 | 10.47 | -0.07 | -0.66 | 10.6 | 10.64 | 10.43 | 1480170 |
| 1734730200 | 10.54 | -0.06 | -0.57 | 10.33 | 10.61 | 10.23 | 5227577 |
| 1734643800 | 10.6 | -0.19 | -1.76 | 11.02 | 11.12 | 10.44 | 6291465 |
| 1734557400 | 10.79 | -1.06 | -8.95 | 11.78 | 11.96 | 10.79 | 7535554 |
| 1734470940 | 11.85 | -0.05 | -0.42 | 11.92 | 12.12 | 11.76 | 2713794 |
| 1734384540 | 11.9 | -0.04 | -0.34 | 11.92 | 12.06 | 11.64 | 1907142 |
| 1734125340 | 11.94 | -0.08 | -0.67 | 12.06 | 12.15 | 11.92 | 1378307 |
| 1734039000 | 12.02 | -0.1 | -0.83 | 12.19 | 12.22 | 11.7 | 5123067 |
| 1733952540 | 12.12 | 0.27 | 2.28 | 11.81 | 12.2 | 11.73 | 1800136 |
| 1733866140 | 11.85 | -0.18 | -1.50 | 12.03 | 12.3 | 11.73 | 1856358 |
| 1733779740 | 12.03 | -0.06 | -0.50 | 12.15 | 12.35 | 12.03 | 3766671 |
| 1733520600 | 12.09 | 0.21 | 1.77 | 11.96 | 12.16 | 11.75 | 2952533 |
| 1733434200 | 11.88 | -0.13 | -1.08 | 12.08 | 12.21 | 11.88 | 2427747 |
| 1733347800 | 12.01 | 0.28 | 2.39 | 11.76 | 12.15 | 11.54 | 5187401 |
| 1733261340 | 11.73 | -0.31 | -2.57 | 12.13 | 12.24 | 11.72 | 4407751 |
| 1733174940 | 12.04 | -0.46 | -3.68 | 12.24 | 12.34 | 11.64 | 7796277 |
| 1732915740 | 12.5 | -0.17 | -1.34 | 13.01 | 13.15 | 12.34 | 6179191 |
| 1732829400 | 12.67 | -0.52 | -3.94 | 13.19 | 13.23 | 12.59 | 1881661 |
| 1732743000 | 13.19 | -0.2 | -1.49 | 13.53 | 13.54 | 13.16 | 5362992 |
| 1732656600 | 13.39 | -0.25 | -1.83 | 13.59 | 13.97 | 13.39 | 2207413 |
| 1732570140 | 13.64 | 0.2 | 1.49 | 13.6 | 13.64 | 13.12 | 2160453 |
| 1732310940 | 13.44 | 0.6 | 4.67 | 12.93 | 13.59 | 12.87 | 3615748 |
| 1732224600 | 12.84 | 0.02 | 0.16 | 12.95 | 13.09 | 12.77 | 2533714 |
| 1732051800 | 12.82 | -0.18 | -1.38 | 13.21 | 13.29 | 12.69 | 3770454 |
| 1731965340 | 13 | -1.4 | -9.72 | 13.65 | 13.72 | 12.9 | 9182711 |
| 1731619800 | 14.4 | -1 | -6.49 | 14.17 | 14.63 | 13.44 | 18064055 |
| 1731533400 | 15.4 | 0.22 | 1.45 | 15.34 | 15.4 | 15.08 | 3425005 |
| 1731446940 | 15.18 | -0.02 | -0.13 | 15.21 | 15.8 | 15.02 | 4103942 |
| 1731360540 | 15.2 | 0.74 | 5.12 | 14.82 | 15.34 | 14.6 | 4116639 |
| 1731101400 | 14.46 | 0.06 | 0.42 | 14.45 | 14.72 | 14.31 | 3460464 |
| 1731014940 | 14.4 | 0.28 | 1.98 | 14.26 | 14.43 | 14.05 | 2482839 |
| 1730928600 | 14.12 | 0.05 | 0.36 | 14.15 | 14.43 | 13.73 | 3795504 |
| 1730842200 | 14.07 | 0.25 | 1.81 | 13.94 | 14.07 | 13.82 | 950684 |
| 1730755800 | 13.82 | -0.18 | -1.29 | 13.93 | 14.03 | 13.71 | 3655839 |
| 1730496600 | 14 | -0.57 | -3.91 | 14.53 | 14.59 | 13.91 | 5477838 |
| 1730410200 | 14.57 | -0.4 | -2.67 | 14.89 | 14.94 | 14.45 | 2013028 |
| 1730323800 | 14.97 | -0.02 | -0.13 | 15.06 | 15.17 | 14.63 | 4019786 |
| 1730237340 | 14.99 | 0.36 | 2.46 | 14.7 | 15.23 | 14.63 | 5780356 |
| 1730151000 | 14.63 | 0.6 | 4.28 | 14.09 | 14.77 | 14.09 | 6581239 |
| 1729891800 | 14.03 | -0.09 | -0.64 | 14.2 | 14.29 | 13.89 | 2105158 |
| 1729805400 | 14.12 | 0.22 | 1.58 | 14.03 | 14.22 | 13.98 | 1959489 |
| 1729719000 | 13.9 | 0.24 | 1.76 | 13.64 | 14.4 | 13.64 | 3752830 |
| 1729632600 | 13.66 | -0.01 | -0.07 | 13.65 | 13.77 | 13.51 | 1203478 |
| 1729546140 | 13.67 | 0.1 | 0.74 | 13.66 | 13.87 | 13.6 | 1552673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
