Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nu Holdings Ltd | ROXO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.78% | 10.28 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.45 | 10.16 | 10.66 | 10.30 | 10.10 |
ROXO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 10.66 | 9.81 | 10.21 | 1,887,102 | 0.39 | 3.94% |
| 1 Month | 9.32 | 10.69 | 9.31 | 10.04 | 3,800,387 | 0.96 | 10.30% |
| 3 Months | 9.51 | 10.69 | 8.95 | 9.80 | 3,298,342 | 0.77 | 8.10% |
| 6 Months | 6.80 | 10.69 | 6.66 | 8.52 | 4,044,578 | 3.48 | 51.18% |
| 1 Year | 6.38 | 10.69 | 5.48 | 7.90 | 3,622,937 | 3.90 | 61.13% |
| 3 Years | 6.38 | 10.69 | 5.48 | 7.90 | 3,622,937 | 3.90 | 61.13% |
| 5 Years | 6.38 | 10.69 | 5.48 | 7.90 | 3,622,937 | 3.90 | 61.13% |
ROXO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.28 | 0.18 | 1.78% | 10.45 | 10.66 | 10.16 | 2,765,762 |
| May 29 2024 | 10.10 | -0.23 | -2.23% | 10.42 | 10.44 | 10.10 | 1,487,085 |
| May 28 2024 | 10.33 | 0.13 | 1.27% | 10.11 | 10.46 | 9.99 | 3,655,530 |
| May 27 2024 | 10.20 | 0.15 | 1.49% | 10.02 | 10.29 | 10.01 | 795,018 |
| May 24 2024 | 10.05 | 0.08 | 0.80% | 9.89 | 10.18 | 9.81 | 1,610,774 |
| May 23 2024 | 9.97 | -0.03 | -0.30% | 10.04 | 10.15 | 9.85 | 2,354,425 |
| May 22 2024 | 10.00 | -0.18 | -1.77% | 10.37 | 10.38 | 9.93 | 8,792,224 |
| May 21 2024 | 10.18 | 0.30 | 3.04% | 9.88 | 10.22 | 9.77 | 5,080,647 |
| May 20 2024 | 9.88 | 0.02 | 0.20% | 9.93 | 9.97 | 9.75 | 2,965,897 |
| May 17 2024 | 9.86 | -0.21 | -2.09% | 10.04 | 10.12 | 9.79 | 10,407,723 |
| May 16 2024 | 10.07 | -0.22 | -2.14% | 10.30 | 10.35 | 9.99 | 1,755,458 |
| May 15 2024 | 10.29 | 0.51 | 5.21% | 10.12 | 10.69 | 9.98 | 10,432,820 |
| May 14 2024 | 9.78 | 0.08 | 0.82% | 9.70 | 9.83 | 9.55 | 3,261,163 |
| May 13 2024 | 9.70 | -0.38 | -3.77% | 10.08 | 10.09 | 9.67 | 3,101,815 |
| May 10 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.17 | 10.02 | 1,905,582 |
| May 09 2024 | 10.10 | -0.03 | -0.30% | 10.21 | 10.24 | 10.00 | 2,280,289 |
| May 08 2024 | 10.13 | 0.09 | 0.90% | 10.03 | 10.20 | 10.00 | 3,979,782 |
| May 07 2024 | 10.04 | -0.08 | -0.79% | 10.10 | 10.12 | 9.99 | 1,839,047 |
| May 06 2024 | 10.12 | 0.30 | 3.05% | 9.89 | 10.12 | 9.88 | 2,593,557 |
| May 03 2024 | 9.82 | 0.57 | 6.16% | 9.32 | 9.90 | 9.31 | 3,908,514 |
| May 02 2024 | 9.25 | -0.15 | -1.60% | 9.41 | 9.50 | 9.23 | 2,239,716 |
