Renova Energia SA (RNEW3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 0.95 | -0.01 | -1.04 | 0.97 | 0.99 | 0.93 | 44174 |
| 1726781400 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 4947 |
| 1726695000 | 1 | 0.01 | 1.01 | 1 | 1 | 0.95 | 2113 |
| 1726608600 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.97 | 5577 |
| 1726522200 | 1.02 | 0.01 | 0.99 | 1.03 | 1.03 | 0.97 | 32549 |
| 1726263000 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 0.98 | 1707 |
| 1726176540 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1 | 1615 |
| 1726090140 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 1.01 | 769 |
| 1726003740 | 1.02 | -0.03 | -2.86 | 1.07 | 1.07 | 1.02 | 1590 |
| 1725917400 | 1.05 | 0.01 | 0.96 | 1.07 | 1.09 | 1.04 | 1183 |
| 1725658200 | 1.04 | 0.02 | 1.96 | 1.06 | 1.09 | 1.04 | 1893 |
| 1725571800 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 1.01 | 2254 |
| 1725485400 | 1.03 | 0.01 | 0.98 | 1.04 | 1.04 | 1.01 | 803 |
| 1725399000 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 1 | 720 |
| 1725312600 | 1.02 | -0.01 | -0.97 | 1.05 | 1.06 | 0.99 | 3024 |
| 1725053400 | 1.03 | 0.04 | 4.04 | 0.99 | 1.03 | 0.96 | 1444 |
| 1724967000 | 0.99 | -0.01 | -1.00 | 1.01 | 1.02 | 0.96 | 954 |
| 1724880600 | 1 | 0.02 | 2.04 | 0.99 | 1.01 | 0.96 | 2233 |
| 1724794140 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 891 |
| 1724707740 | 1 | 0 | 0.00 | 1.01 | 1.04 | 0.98 | 2479 |
| 1724448600 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.99 | 1971 |
| 1724362140 | 1.05 | 0.03 | 2.94 | 1.04 | 1.1 | 1.02 | 2304 |
| 1724275740 | 1.02 | 0.04 | 4.08 | 0.99 | 1.04 | 0.99 | 1681 |
| 1724189340 | 0.98 | -0.01 | -1.01 | 1.01 | 1.01 | 0.95 | 3998 |
| 1724102940 | 0.99 | 0 | 0.00 | 1 | 1.02 | 0.93 | 2801 |
| 1723843800 | 0.99 | 0.1 | 11.24 | 0.9 | 1 | 0.87 | 2917 |
| 1723757340 | 0.89 | 0 | 0.00 | 0.89 | 0.9 | 0.86 | 1666 |
| 1723671000 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.85 | 2600 |
| 1723584600 | 0.9 | 0.05 | 5.88 | 0.86 | 0.92 | 0.8199999 | 3328 |
| 1723498200 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.8199999 | 1101 |
| 1723239000 | 0.83 | 0 | 0.00 | 0.81 | 0.86 | 0.81 | 664 |
| 1723152600 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.81 | 842 |
| 1723066200 | 0.84 | 0 | 0.00 | 0.85 | 0.86 | 0.8199999 | 621 |
| 1722979740 | 0.84 | -0.02 | -2.33 | 0.84 | 0.85 | 0.81 | 1047 |
| 1722893400 | 0.86 | -0.01 | -1.15 | 0.88 | 0.89 | 0.83 | 2270 |
| 1722634200 | 0.87 | -0.02 | -2.25 | 0.87 | 0.89 | 0.86 | 602 |
| 1722547800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.87 | 935 |
| 1722461400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.87 | 683 |
| 1722374940 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.87 | 558 |
| 1722288600 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.87 | 841 |
| 1722029400 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 1053 |
| 1721943000 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 671 |
| 1721856600 | 0.87 | -0.02 | -2.25 | 0.9 | 0.91 | 0.87 | 2422 |
| 1721770140 | 0.89 | -0.03 | -3.26 | 0.9 | 0.91 | 0.89 | 429 |
| 1721683800 | 0.92 | 0.03 | 3.37 | 0.9 | 0.92 | 0.89 | 1609 |
| 1721424600 | 0.89 | -0.01 | -1.11 | 0.91 | 0.95 | 0.88 | 1320 |
| 1721338200 | 0.9 | -0.02 | -2.17 | 0.9 | 0.95 | 0.9 | 709 |
| 1721251800 | 0.92 | 0.03 | 3.37 | 0.89 | 0.95 | 0.89 | 988 |
| 1721165340 | 0.89 | -0.02 | -2.20 | 0.9 | 0.91 | 0.89 | 784 |
| 1721079000 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.9 | 875 |
| 1720819800 | 0.92 | 0.02 | 2.22 | 0.91 | 0.92 | 0.9 | 635 |
| 1720733400 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 1080 |
| 1720647000 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.91 | 614 |
| 1720560540 | 0.9 | -0.01 | -1.10 | 0.92 | 0.93 | 0.9 | 420 |
| 1720474200 | 0.91 | -0.03 | -3.19 | 0.92 | 0.94 | 0.89 | 513 |
| 1720215000 | 0.94 | 0.02 | 2.17 | 0.91 | 0.95 | 0.91 | 706 |
| 1720128540 | 0.92 | 0 | 0.00 | 0.91 | 0.94 | 0.91 | 366 |
| 1720042200 | 0.92 | -0.01 | -1.08 | 0.93 | 0.94 | 0.9 | 390 |
| 1719955800 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.9 | 322 |
| 1719869400 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.89 | 1252 |
| 1719610200 | 0.92 | 0.01 | 1.10 | 0.92 | 0.93 | 0.91 | 694 |
| 1719523800 | 0.91 | 0.02 | 2.25 | 0.91 | 0.94 | 0.91 | 426 |
| 1719437400 | 0.89 | -0.01 | -1.11 | 0.91 | 0.93 | 0.89 | 488 |
| 1719351000 | 0.9 | -0.03 | -3.23 | 0.92 | 0.93 | 0.9 | 682 |
| 1719264600 | 0.93 | -0.03 | -3.13 | 0.97 | 0.97 | 0.92 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
