Register for real-time alerts, custom portfolio, and market movers
RNEW11F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.78 | -0.01 | -0.36% | 2.78 | 2.79 | 2.74 | 46 |
| Jun 24 2024 | 2.79 | 0.01 | 0.36% | 2.78 | 2.79 | 2.74 | 92 |
| Jun 21 2024 | 2.78 | -0.01 | -0.36% | 2.79 | 2.80 | 2.74 | 96 |
| Jun 20 2024 | 2.79 | -0.01 | -0.36% | 2.75 | 2.83 | 2.72 | 43 |
| Jun 19 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.95 | 2.80 | 222 |
| Jun 18 2024 | 2.90 | -0.03 | -1.02% | 2.91 | 2.92 | 2.90 | 46 |
| Jun 17 2024 | 2.93 | 0.07 | 2.45% | 2.86 | 2.93 | 2.80 | 166 |
| Jun 14 2024 | 2.86 | -0.02 | -0.69% | 2.98 | 2.98 | 2.86 | 38 |
| Jun 13 2024 | 2.88 | -0.06 | -2.04% | 2.92 | 2.94 | 2.86 | 72 |
| Jun 12 2024 | 2.94 | 0.03 | 1.03% | 2.94 | 2.94 | 2.94 | 34 |
| Jun 11 2024 | 2.91 | -0.03 | -1.02% | 3.08 | 3.08 | 2.83 | 141 |
| Jun 10 2024 | 2.94 | -0.01 | -0.34% | 2.96 | 2.99 | 2.93 | 38 |
| Jun 07 2024 | 2.95 | -0.02 | -0.67% | 2.98 | 2.98 | 2.93 | 161 |
| Jun 06 2024 | 2.97 | 0.00 | 0.00% | 3.07 | 3.07 | 2.95 | 83 |
| Jun 05 2024 | 2.97 | 0.07 | 2.41% | 2.97 | 2.97 | 2.90 | 51 |
| Jun 04 2024 | 2.90 | -0.10 | -3.33% | 2.93 | 2.95 | 2.90 | 58 |
| Jun 03 2024 | 3.00 | 0.04 | 1.35% | 2.97 | 3.00 | 2.96 | 166 |
| May 31 2024 | 2.96 | 0.03 | 1.02% | 2.99 | 2.99 | 2.96 | 55 |
| May 29 2024 | 2.93 | -0.04 | -1.35% | 2.97 | 2.97 | 2.93 | 252 |
| May 28 2024 | 2.97 | 0.04 | 1.37% | 3.00 | 3.03 | 2.97 | 45 |
| May 27 2024 | 2.93 | -0.05 | -1.68% | 3.00 | 3.00 | 2.92 | 54 |
| May 24 2024 | 2.98 | 0.06 | 2.05% | 3.01 | 3.16 | 2.98 | 206 |
| May 23 2024 | 2.92 | -0.20 | -6.41% | 3.12 | 3.12 | 2.92 | 248 |
| May 22 2024 | 3.12 | -0.02 | -0.64% | 3.15 | 3.15 | 3.06 | 191 |
| May 21 2024 | 3.14 | -0.05 | -1.57% | 3.20 | 3.20 | 3.08 | 134 |
| May 20 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.07 | 263 |
| May 17 2024 | 3.19 | 0.12 | 3.91% | 3.18 | 3.19 | 3.07 | 141 |
| May 16 2024 | 3.07 | -0.07 | -2.23% | 3.11 | 3.15 | 3.05 | 156 |
| May 15 2024 | 3.14 | 0.00 | 0.00% | 3.15 | 3.18 | 3.14 | 129 |
| May 14 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.22 | 3.14 | 105 |
| May 13 2024 | 3.15 | -0.05 | -1.56% | 3.19 | 3.19 | 3.15 | 64 |
| May 10 2024 | 3.20 | -0.03 | -0.93% | 3.24 | 3.24 | 3.15 | 76 |
| May 09 2024 | 3.23 | -0.04 | -1.22% | 3.19 | 3.25 | 3.16 | 44 |
| May 08 2024 | 3.27 | 0.00 | 0.00% | 3.23 | 3.27 | 3.22 | 255 |
| May 07 2024 | 3.27 | -0.02 | -0.61% | 3.29 | 3.42 | 3.21 | 323 |
| May 06 2024 | 3.29 | -0.09 | -2.66% | 3.38 | 3.48 | 3.22 | 269 |
| May 03 2024 | 3.38 | 0.10 | 3.05% | 3.23 | 3.38 | 3.13 | 317 |
| May 02 2024 | 3.28 | 0.18 | 5.81% | 3.11 | 3.29 | 3.10 | 142 |
| Apr 30 2024 | 3.10 | -0.15 | -4.62% | 3.24 | 3.24 | 3.08 | 300 |
| Apr 29 2024 | 3.25 | -0.03 | -0.91% | 3.28 | 3.28 | 3.06 | 336 |
| Apr 26 2024 | 3.28 | 0.21 | 6.84% | 3.08 | 3.28 | 3.03 | 367 |
| Apr 25 2024 | 3.07 | 0.02 | 0.66% | 3.01 | 3.10 | 3.00 | 134 |
| Apr 24 2024 | 3.05 | -0.01 | -0.33% | 3.03 | 3.10 | 3.03 | 150 |
| Apr 23 2024 | 3.06 | -0.04 | -1.29% | 3.09 | 3.10 | 3.00 | 285 |
| Apr 22 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.19 | 3.02 | 503 |
| Apr 19 2024 | 3.04 | 0.00 | 0.00% | 3.05 | 3.18 | 3.04 | 200 |
| Apr 18 2024 | 3.04 | -0.25 | -7.60% | 3.22 | 3.26 | 3.04 | 444 |
| Apr 17 2024 | 3.29 | 0.01 | 0.30% | 3.29 | 3.29 | 3.18 | 149 |
| Apr 16 2024 | 3.28 | -0.04 | -1.20% | 3.33 | 3.33 | 3.18 | 323 |
| Apr 15 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.36 | 3.20 | 275 |
| Apr 12 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.37 | 3.35 | 91 |
| Apr 11 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.37 | 3.36 | 63 |
| Apr 10 2024 | 3.35 | 0.03 | 0.90% | 3.38 | 3.39 | 3.31 | 113 |
| Apr 09 2024 | 3.32 | -0.07 | -2.06% | 3.40 | 3.44 | 3.32 | 273 |
| Apr 08 2024 | 3.39 | 0.04 | 1.19% | 3.43 | 3.50 | 3.36 | 436 |
| Apr 05 2024 | 3.35 | -0.01 | -0.30% | 3.47 | 3.57 | 3.35 | 29 |
| Apr 04 2024 | 3.36 | -0.06 | -1.75% | 3.43 | 3.47 | 3.36 | 82 |
| Apr 03 2024 | 3.42 | -0.14 | -3.93% | 3.53 | 3.94 | 3.37 | 528 |
| Apr 02 2024 | 3.56 | -0.08 | -2.20% | 3.65 | 3.79 | 3.37 | 474 |
| Apr 01 2024 | 3.64 | 0.00 | 0.00% | 3.61 | 3.66 | 3.48 | 385 |
| Mar 28 2024 | 3.64 | 0.17 | 4.90% | 3.54 | 3.66 | 3.52 | 365 |
