Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renova Energia SA | RNEW11F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.34% | 2.93 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.80 | 2.93 | 2.93 | 2.92 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
RNEW11F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNEW11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.86 | -0.02 | -0.69% | 2.98 | 2.98 | 2.86 | 38 |
| Jun 13 2024 | 2.88 | -0.06 | -2.04% | 2.92 | 2.94 | 2.86 | 72 |
| Jun 12 2024 | 2.94 | 0.03 | 1.03% | 2.94 | 2.94 | 2.94 | 34 |
| Jun 11 2024 | 2.91 | -0.03 | -1.02% | 3.08 | 3.08 | 2.83 | 141 |
| Jun 10 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 2.99 | 2.93 | 38 |
| Jun 07 2024 | 2.95 | -0.02 | -0.67% | 2.98 | 2.98 | 2.93 | 161 |
| Jun 06 2024 | 2.97 | 0.00 | 0.00% | 3.07 | 3.07 | 2.95 | 83 |
| Jun 05 2024 | 2.97 | 0.07 | 2.41% | 2.97 | 2.97 | 2.90 | 51 |
| Jun 04 2024 | 2.90 | -0.10 | -3.33% | 2.93 | 2.95 | 2.90 | 58 |
| Jun 03 2024 | 3.00 | 0.04 | 1.35% | 2.97 | 3.00 | 2.96 | 166 |
| May 31 2024 | 2.96 | 0.03 | 1.02% | 2.99 | 2.99 | 2.96 | 55 |
| May 29 2024 | 2.93 | -0.04 | -1.35% | 2.97 | 2.97 | 2.93 | 252 |
| May 28 2024 | 2.97 | 0.04 | 1.37% | 3.00 | 3.03 | 2.97 | 45 |
| May 27 2024 | 2.93 | -0.05 | -1.68% | 3.00 | 3.00 | 2.92 | 54 |
| May 24 2024 | 2.98 | 0.06 | 2.05% | 3.01 | 3.16 | 2.98 | 206 |
| May 23 2024 | 2.92 | -0.20 | -6.41% | 3.12 | 3.12 | 2.92 | 248 |
| May 22 2024 | 3.12 | -0.02 | -0.64% | 3.15 | 3.15 | 3.06 | 191 |
| May 21 2024 | 3.14 | -0.05 | -1.57% | 3.20 | 3.20 | 3.08 | 134 |
| May 20 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.07 | 263 |
| May 17 2024 | 3.19 | 0.12 | 3.91% | 3.18 | 3.19 | 3.07 | 141 |
