Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent A Car | RENT9 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
RENT9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 52.41 | 54.03 | 49.61 | 51.36 | 10,709 | 0.00 | 0.00% |
| 6 Months | 60.00 | 63.33 | 49.61 | 56.63 | 10,894 | 0.00 | 0.00% |
| 1 Year | 62.00 | 79.00 | 49.61 | 57.75 | 8,888 | 0.00 | 0.00% |
| 3 Years | 64.80 | 79.00 | 49.61 | 57.11 | 7,518 | 0.00 | 0.00% |
| 5 Years | 64.80 | 79.00 | 49.61 | 57.11 | 7,518 | 0.00 | 0.00% |
RENT9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 17 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 16 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 15 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 14 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 13 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 10 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 09 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 08 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 07 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 06 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 03 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| May 02 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| Apr 30 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| Apr 29 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| Apr 26 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| Apr 25 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| Apr 24 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| Apr 23 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
| Apr 22 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
