Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.71 | 3.61% | 77.76 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.76 | 77.76 | 77.76 | 77.76 | 75.05 |
REGN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.05 | 77.76 | 75.05 | 75.05 | 140 | 2.71 | 3.61% |
| 1 Month | 79.92 | 79.92 | 75.05 | 78.42 | 443 | -2.16 | -2.70% |
| 3 Months | 77.20 | 81.52 | 75.05 | 79.43 | 666 | 0.56 | 0.73% |
| 6 Months | 66.71 | 81.52 | 62.10 | 76.23 | 465 | 11.05 | 16.56% |
| 1 Year | 67.40 | 81.52 | 55.99 | 68.92 | 692 | 10.36 | 15.37% |
| 3 Years | 43.9824 | 81.52 | 42.363 | 65.86 | 610 | 33.78 | 76.80% |
| 5 Years | 19.8454 | 81.52 | 18.1536 | 61.06 | 506 | 57.91 | 291.83% |
REGN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
| Apr 29 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
| Apr 26 2024 | 75.05 | -3.34 | -4.26% | 75.05 | 75.05 | 75.05 | 140 |
| Apr 25 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
| Apr 24 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
| Apr 23 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
| Apr 22 2024 | 78.39 | -0.33 | -0.42% | 78.39 | 78.39 | 78.39 | 140 |
| Apr 19 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| Apr 18 2024 | 78.72 | 0.52 | 0.66% | 78.72 | 78.72 | 78.72 | 1 |
| Apr 17 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| Apr 16 2024 | 78.20 | 0.65 | 0.84% | 78.96 | 78.96 | 78.20 | 701 |
| Apr 15 2024 | 77.55 | 0.00 | 0.00% | 77.55 | 77.55 | 77.55 | 0 |
| Apr 12 2024 | 77.55 | -1.31 | -1.66% | 77.55 | 77.55 | 77.55 | 189 |
| Apr 11 2024 | 78.86 | 0.00 | 0.00% | 78.86 | 78.86 | 78.86 | 0 |
| Apr 10 2024 | 78.86 | 0.46 | 0.59% | 78.86 | 78.86 | 78.86 | 270 |
| Apr 09 2024 | 78.40 | -0.29 | -0.37% | 78.40 | 78.40 | 78.40 | 48 |
| Apr 08 2024 | 78.69 | -1.23 | -1.54% | 78.64 | 78.69 | 78.64 | 2,500 |
| Apr 05 2024 | 79.92 | -0.63 | -0.78% | 79.92 | 79.92 | 79.92 | 1 |
| Apr 04 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |
| Apr 03 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |
| Apr 02 2024 | 80.55 | 0.72 | 0.90% | 80.48 | 80.56 | 80.48 | 4,500 |
