RECRUSUL PN Historical Data - RCSL4

Company Name	Stock Ticker Symbol	Market	Type
Recrusul Sa	RCSL4	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.50	06:59:38

Open Price	Low Price	High Price	Close Price	Prev Close
				0.50

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

RCSL4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.52	0.49	0.507011	847,020	-0.02	-3.85%
1 Month	0.70	0.70	0.49	0.584176	1,414,910	-0.20	-28.57%
3 Months	0.75	1.03	0.49	0.789757	3,624,658	-0.25	-33.33%
6 Months	0.99	1.17	0.49	0.839614	3,247,169	-0.49	-49.49%
1 Year	3.28	3.60	0.49	1.15	2,831,675	-2.78	-84.76%
3 Years	23.84	42.72	0.49	12.53	1,907,759	-23.34	-97.90%
5 Years	22.24	55.20	0.49	19.64	2,366,267	-21.74	-97.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.49	-0.02	-3.92%	0.51	0.51	0.49	92,800
Apr 29 2024	0.51	0.01	2.00%	0.51	0.51	0.50	867,600
Apr 26 2024	0.50	0.00	0.00%	0.51	0.51	0.49	478,900
Apr 25 2024	0.50	0.00	0.00%	0.51	0.51	0.49	1,474,700
Apr 24 2024	0.50	-0.02	-3.85%	0.51	0.52	0.50	363,100
Apr 23 2024	0.52	0.00	0.00%	0.52	0.52	0.50	1,050,800
Apr 22 2024	0.52	0.02	4.00%	0.51	0.52	0.50	1,035,600
Apr 19 2024	0.50	-0.01	-1.96%	0.50	0.51	0.49	1,250,800
Apr 18 2024	0.51	-0.04	-7.27%	0.55	0.55	0.49	3,605,400
Apr 17 2024	0.55	-0.06	-9.84%	0.61	0.62	0.55	2,304,500
Apr 16 2024	0.61	-0.01	-1.61%	0.61	0.62	0.60	225,700
Apr 15 2024	0.62	-0.02	-3.13%	0.65	0.65	0.60	1,610,700
Apr 12 2024	0.64	0.00	0.00%	0.64	0.65	0.63	1,132,300
Apr 11 2024	0.64	0.00	0.00%	0.64	0.64	0.63	350,400
Apr 10 2024	0.64	-0.01	-1.54%	0.64	0.65	0.62	1,080,000
Apr 09 2024	0.65	-0.01	-1.52%	0.66	0.66	0.65	901,300
Apr 08 2024	0.66	0.02	3.13%	0.64	0.66	0.64	1,301,200
Apr 05 2024	0.64	0.00	0.00%	0.65	0.66	0.63	1,519,400
Apr 04 2024	0.64	0.02	3.23%	0.62	0.66	0.62	4,037,800
Apr 03 2024	0.62	-0.08	-11.43%	0.70	0.70	0.61	3,244,400
Apr 02 2024	0.70	0.00	0.00%	0.70	0.70	0.68	463,600