Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob Historical Data - RCFF11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	7.5	8.80281690141	85.2	100	85.2	8	98.11649123	FU
12	-10.3	-10	103	103	71.02	6	97.17540984	FU
26	2.69	2.98855682702	90.01	103	71.02	20	95.70328947	FU
52	-4.93	-5.04967735327	97.63	103	71.02	32	97.13242964	FU
156	-7.19	-7.19791770948	99.89	110	65	178	93.03595578	FU
260	-7.3	-7.3	100	124.79	65	303	97.52123801	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581340	98	0	0.00	98	98	98	0
1737494940	98	0	0.00	98	98	98	0
1737408540	98	0	0.00	98	98	98	0
1737149340	98	0	0.00	98	98	98	0
1737062940	98	0	0.00	98	98	98	0
1736976540	98	0	0.00	98	98	98	0
1736890140	98	0	0.00	98	98	98	0
1736803740	98	0	0.00	98	98	98	0
1736544540	98	0	0.00	98	98	98	0
1736458140	98	0	0.00	98	98	98	15
1736371740	98	0	0.00	98	98	98	18
1736285400	98	0.1	0.10	98	98	98	1
1736199000	97.9	0	0.00	97.9	97.9	97.9	0
1735939800	97.9	0	0.00	97.9	97.9	97.9	0
1735853400	97.9	-0.09	-0.09	97.9	97.9	97.9	2
1735594200	97.99	0.09	0.09	97.99	98	97.99	6
1735334940	97.9	-2.1	-2.10	99	99	97.9	11
1735248540	100	28.98	40.81	85.2	100	85.2	4
1734989340	71.02	0	0.00	71.02	71.02	71.02	0
1734730140	71.02	0	0.00	71.02	71.02	71.02	0
1734643740	71.02	0	0.00	71.02	71.02	71.02	0
1734557340	71.02	0	0.00	71.02	71.02	71.02	0
1734470940	71.02	0	0.00	71.02	71.02	71.02	0
1734384540	71.02	0	0.00	71.02	71.02	71.02	0
1734125340	71.02	0	0.00	71.02	71.02	71.02	0
1734038940	71.02	0	0.00	71.02	71.02	71.02	0
1733952540	71.02	0	0.00	71.02	71.02	71.02	0
1733866140	71.02	0	0.00	71.02	71.02	71.02	0
1733779740	71.02	0	0.00	71.02	71.02	71.02	0
1733520540	71.02	0	0.00	71.02	71.02	71.02	0
1733434140	71.02	0	0.00	71.02	71.02	71.02	0
1733347740	71.02	0	0.00	71.02	71.02	71.02	0
1733261340	71.02	0	0.00	71.02	71.02	71.02	0
1733174940	71.02	0	0.00	71.02	71.02	71.02	0
1732915740	71.02	0	0.00	71.02	71.02	71.02	0
1732829340	71.02	0	0.00	71.02	71.02	71.02	0
1732742940	71.02	0	0.00	71.02	71.02	71.02	0
1732656540	71.02	0	0.00	71.02	71.02	71.02	0
1732570140	71.02	-19	-21.11	71.02	71.02	71.02	2
1732311000	90.02	0	0.00	90.02	90.02	90.02	0
1732224600	90.02	0	0.00	90.02	90.02	90.02	0
1732051800	90.02	0	0.00	90.02	90.02	90.02	0
1731965400	90.02	0	0.00	90.02	90.02	90.02	0
1731619800	90.02	0	0.00	90.02	90.02	90.02	0
1731533400	90.02	-12.98	-12.60	90.02	90.02	90.02	1
1731447000	103	0	0.00	103	103	103	0
1731360600	103	0	0.00	103	103	103	0
1731101400	103	0	0.00	103	103	103	0
1731015000	103	0	0.00	103	103	103	0
1730928600	103	0	0.00	103	103	103	0
1730842200	103	0	0.00	103	103	103	0
1730755800	103	0	0.00	103	103	103	0
1730496600	103	0	0.00	103	103	103	0
1730410200	103	0	0.00	103	103	103	1
1730293200	103	0	0.00	103	103	103	0
1730206800	103	0	0.00	103	103	103	0
1730120400	103	0	0.00	103	103	103	0
1729861200	103	0	0.00	103	103	103	0
1729774800	103	0	0.00	103	103	103	0
1729688400	103	0	0.00	103	103	103	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob (RCFF11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob (RCFF11) Historical

Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob (RCFF11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free