Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rb Capital Logistico Fundo DE Investimento Imobiliario | RBLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
100.00 |
RBLG11 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 100.00 | 87.01 | 99.83 | 20 | 0.00 | 0.00% |
1 Month | 100.00 | 100.00 | 87.01 | 99.81 | 10 | 0.00 | 0.00% |
3 Months | 94.01 | 102.00 | 87.01 | 99.50 | 27 | 5.99 | 6.37% |
6 Months | 102.51 | 107.00 | 87.01 | 101.46 | 44 | -2.51 | -2.45% |
1 Year | 82.06 | 108.00 | 82.06 | 101.03 | 36 | 17.94 | 21.86% |
3 Years | 107.00 | 110.00 | 75.08 | 90.95 | 580 | -7.00 | -6.54% |
5 Years | 108.75 | 110.00 | 75.08 | 91.11 | 579 | -8.75 | -8.05% |
RBLG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7 |
May 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1 |
May 22 2024 | 100.00 | 0.00 | 0.00% | 87.01 | 100.00 | 87.01 | 5 |
May 21 2024 | 100.00 | 0.32 | 0.32% | 100.00 | 100.00 | 100.00 | 31 |
May 20 2024 | 99.68 | 0.00 | 0.00% | 100.00 | 100.00 | 99.68 | 41 |
May 17 2024 | 99.68 | -0.32 | -0.32% | 99.68 | 99.68 | 99.68 | 8 |
May 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 14 2024 | 100.00 | 0.32 | 0.32% | 99.68 | 100.00 | 99.68 | 2 |
May 13 2024 | 99.68 | 0.63 | 0.64% | 98.50 | 99.68 | 98.50 | 5 |
May 10 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 1 |
May 09 2024 | 99.05 | -0.95 | -0.95% | 99.05 | 99.05 | 99.05 | 3 |
May 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 12 |
Apr 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3 |
Apr 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |