Rb Capital Logistico Fundo DE Investimento Imobiliario Historical Data - RBLG11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-35.31	-35.31	100	100	85.6	9	98.62454545	FU
26	-37.17	-36.4912625172	101.86	105.8	85.6	24	99.93303162	FU
52	-36.31	-35.9504950495	101	108	85.6	34	101.36755976	FU
156	-33.31	-33.9897959184	98	110	75.08	583	90.94213418	FU
260	-44.06	-40.5149425287	108.75	110	75.08	566	91.11357946	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	100	0	0.00	100	100	100	0
1721424600	100	0	0.00	100	100	100	0
1721338200	100	0	0.00	100	100	100	0
1721251800	100	0	0.00	100	100	100	0
1721165400	100	0	0.00	100	100	100	0
1721079000	100	0	0.00	100	100	100	0
1720819800	100	0	0.00	100	100	100	0
1720733400	100	0	0.00	100	100	100	0
1720647000	100	0	0.00	100	100	100	0
1720560600	100	0	0.00	100	100	100	0
1720474200	100	0	0.00	100	100	100	0
1720215000	100	0	0.00	100	100	100	0
1720128600	100	0	0.00	100	100	100	0
1720042200	100	0	0.00	100	100	100	0
1719955800	100	0	0.00	100	100	100	0
1719869400	100	0	0.00	100	100	100	0
1719610200	100	0	0.00	100	100	100	0
1719523800	100	0	0.00	100	100	100	0
1719437400	100	0	0.00	100	100	100	0
1719351000	100	0	0.00	100	100	100	0
1719264600	100	0	0.00	100	100	100	0
1719005400	100	0	0.00	100	100	100	4
1718919000	100	0	0.00	100	100	100	0
1718832600	100	0	0.00	100	100	100	0
1718746200	100	0	0.00	100	100	100	0
1718659800	100	0	0.00	100	100	100	0
1718400600	100	0	0.00	100	100	100	0
1718314200	100	0	0.00	100	100	100	0
1718227800	100	0	0.00	100	100	100	0
1718141400	100	0	0.00	85.6	100	85.6	18
1718055000	100	0	0.00	100	100	100	0
1717795800	100	0	0.00	100	100	100	7
1717709400	100	0	0.00	100	100	100	0
1717623000	100	0	0.00	100	100	100	0
1717536600	100	0	0.00	100	100	100	1
1717450200	100	13	14.94	100	100	100	9
1717191000	87	-13	-13.00	100	100	87	17
1717018140	100	0	0.00	100	100	100	0
1716931740	100	0	0.00	100	100	100	1
1716845340	100	0	0.00	100	100	100	7
1716586200	100	0	0.00	100	100	100	0
1716499800	100	0	0.00	100	100	100	1
1716413340	100	0	0.00	87.01	100	87.01	5
1716327000	100	0.32	0.32	100	100	100	31
1716240600	99.68	0	0.00	100	100	99.68	41
1715981400	99.68	-0.32	-0.32	99.68	99.68	99.68	8
1715895000	100	0	0.00	100	100	100	0
1715808600	100	0	0.00	100	100	100	0
1715722200	100	0.32	0.32	99.68	100	99.68	2
1715635800	99.68	0.63	0.64	98.5	99.68	98.5	5
1715376600	99.05	0	0.00	99.05	99.05	99.05	1
1715290140	99.05	-0.95	-0.95	99.05	99.05	99.05	3
1715203800	100	0	0.00	100	100	100	0
1715117400	100	0	0.00	100	100	100	0
1715031000	100	0	0.00	100	100	100	0
1714771800	100	0	0.00	100	100	100	0
1714685400	100	0	0.00	100	100	100	12
1714512600	100	0	0.00	100	100	100	3
1714426140	100	0	0.00	100	100	100	0
1714166940	100	0	0.00	100	100	100	0
1714080540	100	0	0.00	100	100	100	120
1713994200	100	0	0.00	100	100	100	1
1713907800	100	0	0.00	100	100	100	9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11) Historical

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History