Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
R2HH34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| Jun 06 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| Jun 05 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| Jun 04 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| Jun 03 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| May 31 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| May 29 2024 | 21.88 | 0.11 | 0.51% | 21.88 | 21.88 | 21.88 | 10 |
| May 28 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 27 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 24 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 23 2024 | 21.77 | -1.91 | -8.07% | 21.77 | 21.77 | 21.77 | 10 |
| May 22 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
| May 21 2024 | 23.68 | -1.67 | -6.59% | 23.68 | 23.68 | 23.68 | 15 |
| May 20 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| May 17 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| May 16 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| May 15 2024 | 25.35 | 0.35 | 1.40% | 25.35 | 25.35 | 25.35 | 3 |
| May 14 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| May 13 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| May 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| May 09 2024 | 25.00 | 3.26 | 15.00% | 25.00 | 25.00 | 25.00 | 3 |
| May 08 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| May 07 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| May 06 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| May 03 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| May 02 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| Apr 30 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| Apr 29 2024 | 21.74 | -0.90 | -3.98% | 21.74 | 21.74 | 21.74 | 4,421 |
| Apr 26 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 25 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 24 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 23 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 22 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 19 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 18 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 17 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 16 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 15 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 12 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 11 2024 | 22.64 | 0.40 | 1.80% | 22.62 | 22.64 | 22.34 | 6,631 |
| Apr 10 2024 | 22.24 | -5.32 | -19.30% | 22.42 | 22.42 | 22.24 | 4,427 |
| Apr 09 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 08 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 05 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 04 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 03 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 02 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 01 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| Mar 28 2024 | 27.56 | 2.39 | 9.50% | 27.53 | 27.72 | 27.06 | 6,630 |
| Mar 27 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| Mar 26 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| Mar 25 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| Mar 22 2024 | 25.17 | -0.71 | -2.74% | 25.44 | 25.44 | 24.93 | 22,100 |
| Mar 21 2024 | 25.88 | 1.42 | 5.81% | 24.86 | 26.04 | 24.86 | 8,429 |
| Mar 20 2024 | 24.46 | -1.18 | -4.60% | 23.60 | 24.46 | 23.56 | 11,421 |
| Mar 19 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
| Mar 18 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
| Mar 15 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
| Mar 14 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
| Mar 13 2024 | 25.64 | 2.06 | 8.74% | 27.11 | 27.11 | 25.60 | 6,202 |
| Mar 12 2024 | 23.58 | 0.52 | 2.25% | 23.58 | 23.58 | 23.58 | 1 |
| Mar 11 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
