HR (R2HH34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.42 | -3.38740458015 | 41.92 | 44.79 | 40.5 | 140 | 41.97756272 | DR |
| 12 | 5.5 | 15.7142857143 | 35 | 44.79 | 35 | 82 | 41.8351049 | DR |
| 26 | 16.12 | 66.1197703035 | 24.38 | 44.79 | 24.38 | 274 | 28.99237898 | DR |
| 52 | 17.6 | 76.8558951965 | 22.9 | 44.79 | 20.28 | 2484 | 24.11740521 | DR |
| 156 | 4.32 | 11.9402985075 | 36.18 | 44.79 | 18.2 | 1565 | 23.36556411 | DR |
| 260 | -22.28 | -35.4890092386 | 62.78 | 63.21 | 18.2 | 1453 | 23.54702105 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738618140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738358940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738272540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738186140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738099740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738013340 | 40.5 | -4.1 | -9.19 | 40.5 | 40.5 | 40.5 | 225 |
| 1737754200 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737667800 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737581400 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737495000 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737408600 | 44.6 | -0.19 | -0.42 | 44.6 | 44.6 | 44.6 | 1 |
| 1737149400 | 44.79 | 1.83 | 4.26 | 44.56 | 44.79 | 44.56 | 2 |
| 1737062940 | 42.96 | 5.52 | 14.74 | 41.92 | 42.96 | 41.92 | 330 |
| 1736976600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736890200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736803800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736544600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736458200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736371800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736285400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736199000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735939800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735853400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735594200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735335000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735248600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734989400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734730200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734643800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734557400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734471000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734384600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734125400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734039000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733952600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733866200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733779800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733520600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733434200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733347800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733261400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733175000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1732915800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1732829400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1732743000 | 37.44 | 1.44 | 4.00 | 37.44 | 37.44 | 37.44 | 5 |
| 1732656540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732570140 | 36 | 1 | 2.86 | 36 | 36 | 36 | 4 |
| 1732310940 | 35 | 3.74 | 11.96 | 35 | 35 | 35 | 5 |
| 1732194000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1732021200 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731934800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731589200 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731502800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731416400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731330000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731070800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730984400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730898000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730811600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
