Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HR | R2HH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.35 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.35 |
R2HH34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 25.35 | 25.35 | 25.35 | 3 | 0.00 | 0.00% |
| 1 Month | 21.74 | 25.35 | 21.74 | 21.74 | 1,476 | 3.61 | 16.61% |
| 3 Months | 21.76 | 27.72 | 21.74 | 24.72 | 5,177 | 3.59 | 16.50% |
| 6 Months | 21.16 | 27.72 | 20.53 | 23.86 | 3,890 | 4.19 | 19.80% |
| 1 Year | 22.10 | 27.72 | 18.20 | 23.64 | 2,974 | 3.25 | 14.71% |
| 3 Years | 62.78 | 63.21 | 18.20 | 23.62 | 1,456 | -37.43 | -59.62% |
| 5 Years | 62.78 | 63.21 | 18.20 | 23.62 | 1,456 | -37.43 | -59.62% |
R2HH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| May 16 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| May 15 2024 | 25.35 | 0.35 | 1.40% | 25.35 | 25.35 | 25.35 | 3 |
| May 14 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| May 13 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| May 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| May 09 2024 | 25.00 | 3.26 | 15.00% | 25.00 | 25.00 | 25.00 | 3 |
| May 08 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| May 07 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| May 06 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| May 03 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| May 02 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| Apr 30 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
| Apr 29 2024 | 21.74 | -0.90 | -3.98% | 21.74 | 21.74 | 21.74 | 4,421 |
| Apr 26 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 25 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 24 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 23 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 22 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 19 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
| Apr 18 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
