ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.195
      0.26%
      Bitcoin
      68,510.98
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Republic Services Inc (R1SG34)

      7. Republic Services Inc (R1SG34) Historical

      R1SG34 Republic Services Inc

      488.16
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      R1SG34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 488.16 0.00 0.00% 488.16 488.16 488.16 0
      May 23 2024 488.16 0.00 0.00% 488.16 488.16 488.16 0
      May 22 2024 488.16 0.00 0.00% 488.16 488.16 488.16 0
      May 21 2024 488.16 0.00 0.00% 488.16 488.16 488.16 0
      May 20 2024 488.16 0.00 0.00% 488.16 488.16 488.16 0
      May 17 2024 488.16 0.00 0.00% 488.16 488.16 488.16 0
      May 16 2024 488.16 0.00 0.00% 488.16 488.16 488.16 0
      May 15 2024 488.16 0.00 0.00% 488.16 488.16 488.16 0
      May 14 2024 488.16 0.00 0.00% 488.16 488.16 488.16 0
      May 13 2024 488.16 0.00 0.00% 488.16 488.16 488.16 0
      May 10 2024 488.16 11.76 2.47% 488.16 488.16 488.16 12
      May 09 2024 476.40 0.00 0.00% 476.40 476.40 476.40 0
      May 08 2024 476.40 0.00 0.00% 476.40 476.40 476.40 0
      May 07 2024 476.40 1.05 0.22% 476.40 476.40 476.40 22
      May 06 2024 475.35 0.00 0.00% 475.35 475.35 475.35 0
      May 03 2024 475.35 0.00 0.00% 475.35 475.35 475.35 0
      May 02 2024 475.35 -18.65 -3.78% 475.00 475.80 475.00 1,387
      Apr 30 2024 494.00 0.00 0.00% 494.00 494.00 494.00 0
      Apr 29 2024 494.00 0.00 0.00% 494.00 494.00 494.00 0
      Apr 26 2024 494.00 -1.50 -0.30% 496.00 496.00 494.00 235
      Apr 25 2024 495.50 0.00 0.00% 495.50 495.50 495.50 0
      Apr 24 2024 495.50 6.70 1.37% 495.45 495.50 495.45 300
      Apr 23 2024 488.80 -9.46 -1.90% 495.00 495.00 488.80 155
      Apr 22 2024 498.26 4.76 0.96% 497.50 498.26 497.50 95
      Apr 19 2024 493.50 -2.47 -0.50% 493.50 493.50 493.50 55
      Apr 18 2024 495.97 1.92 0.39% 499.00 499.00 495.97 51
      Apr 17 2024 494.05 0.00 0.00% 494.05 494.05 494.05 0
      Apr 16 2024 494.05 8.20 1.69% 494.05 494.05 494.05 11
      Apr 15 2024 485.85 11.10 2.34% 487.80 487.80 485.85 970
      Apr 12 2024 474.75 0.00 0.00% 474.75 474.75 474.75 0
      Apr 11 2024 474.75 0.00 0.00% 474.75 474.75 474.75 0
      Apr 10 2024 474.75 0.00 0.00% 474.75 474.75 474.75 0
      Apr 09 2024 474.75 0.00 0.00% 474.75 474.75 474.75 0
      Apr 08 2024 474.75 11.05 2.38% 474.49 475.00 474.49 331
      Apr 05 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Apr 04 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Apr 03 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Apr 02 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Apr 01 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 28 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 27 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 26 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 25 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 22 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 21 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 20 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 19 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 18 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 15 2024 463.70 0.00 0.00% 463.70 463.70 463.70 0
      Mar 14 2024 463.70 5.30 1.16% 463.70 463.70 463.70 110
      Mar 13 2024 458.40 0.00 0.00% 458.40 458.40 458.40 0
      Mar 12 2024 458.40 0.00 0.00% 458.40 458.40 458.40 0
      Mar 11 2024 458.40 -5.91 -1.27% 458.40 458.40 458.40 220
      Mar 08 2024 464.31 0.00 0.00% 464.31 464.31 464.31 0
      Mar 07 2024 464.31 0.00 0.00% 464.31 464.31 464.31 0
      Mar 06 2024 464.31 0.00 0.00% 464.31 464.31 464.31 0
      Mar 05 2024 464.31 0.00 0.00% 464.31 464.31 464.31 0
      Mar 04 2024 464.31 0.00 0.00% 464.31 464.31 464.31 0
      Mar 01 2024 464.31 0.00 0.00% 464.31 464.31 464.31 0
      Feb 29 2024 464.31 0.00 0.00% 464.31 464.31 464.31 0
      Feb 28 2024 464.31 2.31 0.50% 464.31 464.31 464.31 25
      Feb 27 2024 462.00 0.00 0.00% 462.00 462.00 462.00 0

      Your Recent History

      BOV
      R1SG34
      Republic Services
      Delayed Upgrade Clock