Rollins Inc (R1OL34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 283.91 | 283.91 | 283.91 | 1 | 283.91 | DR |
| 4 | 13.1 | 4.83733983235 | 270.81 | 291.74 | 270.81 | 1 | 285.8675 | DR |
| 12 | 13.1 | 4.83733983235 | 270.81 | 291.74 | 270.81 | 1 | 285.8675 | DR |
| 26 | 20.02 | 7.58649437266 | 263.89 | 291.74 | 263.38 | 2 | 274.33454545 | DR |
| 52 | 95.78 | 50.9116036783 | 188.13 | 291.74 | 188.13 | 2 | 265.06375 | DR |
| 156 | 111.14 | 64.3282977369 | 172.77 | 291.74 | 154.73 | 141 | 177.7858125 | DR |
| 260 | 62.03 | 27.9565530918 | 221.88 | 332.92 | 154.73 | 138 | 197.58051047 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 283.91 | 0 | 0.00 | 283.91 | 283.91 | 283.91 | 0 |
| 1737149340 | 283.91 | 0 | 0.00 | 283.91 | 283.91 | 283.91 | 0 |
| 1737062940 | 283.91 | 0 | 0.00 | 283.91 | 283.91 | 283.91 | 0 |
| 1736976540 | 283.91 | -7.83 | -2.68 | 283.91 | 283.91 | 283.91 | 1 |
| 1736890200 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1736803800 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1736544600 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1736458200 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1736371800 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1736285400 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1736199000 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1735939800 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1735853400 | 291.74 | 7.83 | 2.76 | 291.74 | 291.74 | 291.74 | 1 |
| 1735594200 | 283.91 | 13.1 | 4.84 | 270.81 | 283.91 | 270.81 | 2 |
| 1735304400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1735218000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734958800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734699600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734613200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734526800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734440400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734354000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734094800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734008400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733922000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733835600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733749200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733490000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733403600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733317200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733230800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733144400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732885200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732798800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732712400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732626000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732539600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732280400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732194000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732021200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731934800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731589200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731502800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731416400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731330000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731070800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730984400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730898000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730811600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730725200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730466000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730379600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730293200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730206800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730120400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729861200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729774800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729688400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729602000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729515600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
