News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.63568 | -0.234732838521 | 270.81 | 270.81 | 270.81 | 2 | 270.81 | DR |
| 26 | -7.69568 | -2.76952531759 | 277.87 | 279.07 | 263.38 | 2 | 269.35666667 | DR |
| 52 | 82.04432 | 43.6104395896 | 188.13 | 279.07 | 188.13 | 2 | 258.12916667 | DR |
| 156 | 88.17432 | 48.4474285714 | 182 | 279.07 | 154.73 | 115 | 179.12900867 | DR |
| 260 | 48.29432 | 21.7659635839 | 221.88 | 332.92 | 154.73 | 131 | 199.67967471 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732570200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732311000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732224600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732051800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731965400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731619800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731533400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731447000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731360600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731101400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731015000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730928600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730842200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730755800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730496600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730410200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730323800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730237400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730151000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729891800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729805400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729719000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729632600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729546200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729287000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729200600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729114200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729027800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728941400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728682200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728595800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728509400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728423000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728336600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728077400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727991000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727904600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727818200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727731800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727472600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727386200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727299800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727213400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727127000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1726867800 | 270.81 | -8.26 | -2.96 | 270.81 | 270.81 | 270.81 | 2 |
| 1726750800 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726664400 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726578000 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726491600 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726232400 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726146000 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726059600 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725973200 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725886800 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725627600 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725541200 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725454800 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725368400 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725282000 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725022800 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1724936400 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1724850000 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1724763600 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
