Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ralph Lauren Corp | R1LC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 432.15 | 15:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 432.15 |
R1LC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 432.15 | 432.15 | 432.15 | 432.15 | 1 | 0.00 | 0.00% |
| 3 Months | 463.95 | 475.17 | 420.97 | 445.00 | 3 | -31.80 | -6.85% |
| 6 Months | 335.61 | 475.17 | 332.97 | 360.77 | 11 | 96.54 | 28.77% |
| 1 Year | 311.78 | 475.17 | 276.92 | 347.30 | 12 | 120.37 | 38.61% |
| 3 Years | 360.60 | 475.17 | 223.24 | 313.74 | 23 | 71.55 | 19.84% |
| 5 Years | 227.60 | 475.17 | 177.90 | 300.63 | 44 | 204.55 | 89.87% |
R1LC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| May 08 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| May 07 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| May 06 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| May 03 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| May 02 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| Apr 30 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| Apr 29 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| Apr 26 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| Apr 25 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| Apr 24 2024 | 432.15 | 11.18 | 2.66% | 432.15 | 432.15 | 432.15 | 1 |
| Apr 23 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| Apr 22 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| Apr 19 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| Apr 18 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| Apr 17 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| Apr 16 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| Apr 15 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| Apr 12 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| Apr 11 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| Apr 10 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
