Ralph Lauren Corp (R1LC34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 445.05 | 445.05 | 445.05 | 1 | 445.05 | DR |
| 4 | 0 | 0 | 445.05 | 445.05 | 445.05 | 1 | 445.05 | DR |
| 12 | -57.31 | -11.4081535154 | 502.36 | 502.36 | 445.05 | 3 | 472.57933333 | DR |
| 26 | -30.12 | -6.33878401414 | 475.17 | 502.36 | 420.97 | 3 | 453.02075 | DR |
| 52 | 164.79 | 58.7989723828 | 280.26 | 502.36 | 276.92 | 9 | 356.89595395 | DR |
| 156 | 133.5 | 42.850264805 | 311.55 | 502.36 | 223.24 | 18 | 321.57341044 | DR |
| 260 | 217.45 | 95.5404217926 | 227.6 | 502.36 | 177.9 | 41 | 301.20447982 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1724362200 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1724275800 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1724189400 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1724103000 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1723843800 | 445.05 | -18.37 | -3.96 | 445.05 | 445.05 | 445.05 | 1 |
| 1723757400 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1723671000 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1723584600 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1723498200 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1723239000 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1723152600 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1723066200 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1722979800 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1722893400 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1722634200 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1722547800 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1722461400 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1722375000 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1722288600 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1722029400 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1721943000 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1721856600 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1721770200 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 0 |
| 1721683800 | 463.42 | 0 | 0.00 | 463.42 | 463.42 | 463.42 | 3 |
| 1721424600 | 463.42 | -38.94 | -7.75 | 500.92 | 500.92 | 461.06 | 7 |
| 1721338140 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1721251740 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1721165340 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1721078940 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1720819740 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1720733340 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1720646940 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1720560540 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1720474140 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1720214940 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1720128540 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1720042140 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1719955740 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1719869340 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1719610140 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1719523740 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1719437340 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1719350940 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1719264540 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1719005340 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 0 |
| 1718918940 | 502.36 | 0 | 0.00 | 502.36 | 502.36 | 502.36 | 1 |
| 1718832540 | 502.36 | 49.33 | 10.89 | 502.36 | 502.36 | 502.36 | 3 |
| 1718746140 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1718659740 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1718400540 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1718314140 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1718227740 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1718141340 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1718054940 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1717795740 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1717709340 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1717622940 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1717536540 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1717450140 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1717190940 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1717018140 | 453.03 | 0 | 0.00 | 453.03 | 453.03 | 453.03 | 0 |
| 1716931740 | 453.03 | 10.83 | 2.45 | 453.03 | 453.03 | 453.03 | 1 |
| 1716845400 | 442.2 | 0 | 0.00 | 442.2 | 442.2 | 442.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
