
Raymond James Financial Inc (R1JF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -7.52 | -1.54503616042 | 486.72 | 486.72 | 479.2 | 3 | 480.704 | DR |
26 | -17.25 | -3.47467015812 | 496.45 | 498 | 479.2 | 2 | 489.5225 | DR |
52 | 158.56 | 49.4510978044 | 320.64 | 498 | 303.52 | 250 | 327.77320145 | DR |
156 | 239.24 | 99.6999499917 | 239.96 | 498 | 219.87 | 486 | 263.84800681 | DR |
260 | 324.35 | 209.460768486 | 154.85 | 498 | 154.85 | 463 | 270.77322331 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741642140 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1741382940 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1741296540 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1741210140 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1740778140 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1740691740 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1740605340 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1740518940 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1740432540 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1740173340 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1740086940 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1740000540 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1739914140 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1739827740 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1739568540 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1739482140 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1739395740 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1739309340 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1739222940 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1738963740 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1738877340 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
1738790940 | 479.2 | -7.52 | -1.55 | 479.2 | 479.2 | 479.2 | 4 |
1738704540 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1738618140 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1738358940 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1738272540 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1738186140 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1738099740 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1738013340 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1737754140 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1737667740 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1737581340 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1737494940 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1737408540 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1737149340 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1737062940 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
1736976540 | 486.72 | -3.78 | -0.77 | 486.72 | 486.72 | 486.72 | 1 |
1736859600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1736773200 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1736514000 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1736427600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1736341200 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1736254800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1736168400 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1735909200 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1735822800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1735563600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1735304400 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1735218000 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1734958800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1734699600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1734613200 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1734526800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1734440400 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1734354000 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1734094800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1734008400 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
1733922000 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.