Raymond James Financial Inc (R1JF34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -7.52 | -1.54503616042 | 486.72 | 486.72 | 479.2 | 3 | 480.704 | DR |
| 26 | -17.25 | -3.47467015812 | 496.45 | 498 | 479.2 | 2 | 489.5225 | DR |
| 52 | 158.56 | 49.4510978044 | 320.64 | 498 | 303.52 | 250 | 327.77320145 | DR |
| 156 | 239.24 | 99.6999499917 | 239.96 | 498 | 219.87 | 486 | 263.84800681 | DR |
| 260 | 324.35 | 209.460768486 | 154.85 | 498 | 154.85 | 463 | 270.77322331 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1741382940 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1741296540 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1741210140 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1740778140 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1740691740 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1740605340 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1740518940 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1740432540 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1740173340 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1740086940 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1740000540 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1739914140 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1739827740 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1739568540 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1739482140 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1739395740 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1739309340 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1739222940 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1738963740 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1738877340 | 479.2 | 0 | 0.00 | 479.2 | 479.2 | 479.2 | 0 |
| 1738790940 | 479.2 | -7.52 | -1.55 | 479.2 | 479.2 | 479.2 | 4 |
| 1738704540 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1738618140 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1738358940 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1738272540 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1738186140 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1738099740 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1738013340 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1737754140 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1737667740 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1737581340 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1737494940 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1737408540 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1737149340 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1737062940 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1736976540 | 486.72 | -3.78 | -0.77 | 486.72 | 486.72 | 486.72 | 1 |
| 1736859600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1736773200 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1736514000 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1736427600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1736341200 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1736254800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1736168400 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1735909200 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1735822800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1735563600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1735304400 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1735218000 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734958800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734699600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734613200 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734526800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734440400 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734354000 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734094800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734008400 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1733922000 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
