Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raymond James Financial Inc | R1JF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 322.00 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 322.00 |
R1JF34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 320.64 | 322.00 | 320.64 | 321.87 | 9 | 1.36 | 0.42% |
| 3 Months | 292.25 | 322.00 | 292.25 | 299.45 | 1,136 | 29.75 | 10.18% |
| 6 Months | 252.50 | 322.00 | 251.55 | 286.14 | 751 | 69.50 | 27.52% |
| 1 Year | 241.00 | 322.00 | 234.50 | 266.85 | 490 | 81.00 | 33.61% |
| 3 Years | 323.84 | 347.67 | 219.87 | 268.67 | 503 | -1.84 | -0.57% |
| 5 Years | 193.95 | 347.67 | 154.85 | 267.38 | 481 | 128.05 | 66.02% |
R1JF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
| May 02 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
| Apr 30 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
| Apr 29 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
| Apr 26 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
| Apr 25 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
| Apr 24 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
| Apr 23 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
| Apr 22 2024 | 322.00 | 1.10 | 0.34% | 322.00 | 322.00 | 322.00 | 15 |
| Apr 19 2024 | 320.90 | 20.35 | 6.77% | 320.64 | 320.90 | 320.64 | 2 |
| Apr 18 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 17 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 16 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 15 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 12 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 11 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 10 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 09 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 08 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 05 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 04 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
