ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Raymond James Financial Inc

Raymond James Financial Inc (R1JF34)

479.20
0.00
( 0.00% )
Updated: 11:40:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-7.52-1.54503616042486.72486.72479.23480.704DR
26-17.25-3.47467015812496.45498479.22489.5225DR
52158.5649.4510978044320.64498303.52250327.77320145DR
156239.2499.6999499917239.96498219.87492263.84800681DR
260324.35209.460768486154.85498154.85469270.82873606DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741642140479.200.00479.2479.2479.20
1741382940479.200.00479.2479.2479.20
1741296540479.200.00479.2479.2479.20
1741210140479.200.00479.2479.2479.20
1740778140479.200.00479.2479.2479.20
1740691740479.200.00479.2479.2479.20
1740605340479.200.00479.2479.2479.20
1740518940479.200.00479.2479.2479.20
1740432540479.200.00479.2479.2479.20
1740173340479.200.00479.2479.2479.20
1740086940479.200.00479.2479.2479.20
1740000540479.200.00479.2479.2479.20
1739914140479.200.00479.2479.2479.20
1739827740479.200.00479.2479.2479.20
1739568540479.200.00479.2479.2479.20
1739482140479.200.00479.2479.2479.20
1739395740479.200.00479.2479.2479.20
1739309340479.200.00479.2479.2479.20
1739222940479.200.00479.2479.2479.20
1738963740479.200.00479.2479.2479.20
1738877340479.200.00479.2479.2479.20
1738790940479.2-7.52-1.55479.2479.2479.24
1738704540486.7200.00486.72486.72486.720
1738618140486.7200.00486.72486.72486.720
1738358940486.7200.00486.72486.72486.720
1738272540486.7200.00486.72486.72486.720
1738186140486.7200.00486.72486.72486.720
1738099740486.7200.00486.72486.72486.720
1738013340486.7200.00486.72486.72486.720
1737754140486.7200.00486.72486.72486.720
1737667740486.7200.00486.72486.72486.720
1737581340486.7200.00486.72486.72486.720
1737494940486.7200.00486.72486.72486.720
1737408540486.7200.00486.72486.72486.720
1737149340486.7200.00486.72486.72486.720
1737062940486.7200.00486.72486.72486.720
1736976540486.72-3.78-0.77486.72486.72486.721
1736859600490.500.00490.5490.5490.50
1736773200490.500.00490.5490.5490.50
1736514000490.500.00490.5490.5490.50
1736427600490.500.00490.5490.5490.50
1736341200490.500.00490.5490.5490.50
1736254800490.500.00490.5490.5490.50
1736168400490.500.00490.5490.5490.50
1735909200490.500.00490.5490.5490.50
1735822800490.500.00490.5490.5490.50
1735563600490.500.00490.5490.5490.50
1735304400490.500.00490.5490.5490.50
1735218000490.500.00490.5490.5490.50
1734958800490.500.00490.5490.5490.50
1734699600490.500.00490.5490.5490.50
1734613200490.500.00490.5490.5490.50
1734526800490.500.00490.5490.5490.50
1734440400490.500.00490.5490.5490.50
1734354000490.500.00490.5490.5490.50
1734094800490.500.00490.5490.5490.50
1734008400490.500.00490.5490.5490.50
1733922000490.500.00490.5490.5490.50