Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -4.73% | 1.61 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.60 | 1.69 | 1.61 | 1.69 |
QUAL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.75 | 1.53 | 1.66 | 5,697,520 | 0.02 | 1.26% |
| 1 Month | 1.84 | 1.93 | 1.34 | 1.57 | 7,384,485 | -0.23 | -12.50% |
| 3 Months | 1.99 | 2.64 | 1.34 | 1.97 | 6,540,444 | -0.38 | -19.10% |
| 6 Months | 3.15 | 3.45 | 1.34 | 2.48 | 6,716,544 | -1.54 | -48.89% |
| 1 Year | 3.95 | 5.29 | 1.34 | 3.12 | 5,739,834 | -2.34 | -59.24% |
| 3 Years | 26.84 | 29.61 | 1.34 | 8.16 | 4,401,138 | -25.23 | -94.00% |
| 5 Years | 17.30 | 45.15 | 1.34 | 15.88 | 4,060,797 | -15.69 | -90.69% |
QUAL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.61 | -0.08 | -4.73% | 1.69 | 1.69 | 1.60 | 4,179,600 |
| Apr 29 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.74 | 1.65 | 4,170,300 |
| Apr 26 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.75 | 1.69 | 4,648,700 |
| Apr 25 2024 | 1.70 | 0.12 | 7.59% | 1.57 | 1.73 | 1.53 | 8,031,200 |
| Apr 24 2024 | 1.58 | -0.02 | -1.25% | 1.61 | 1.64 | 1.55 | 4,353,900 |
| Apr 23 2024 | 1.60 | -0.01 | -0.62% | 1.59 | 1.65 | 1.53 | 7,283,500 |
| Apr 22 2024 | 1.61 | 0.16 | 11.03% | 1.47 | 1.64 | 1.47 | 9,006,600 |
| Apr 19 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.49 | 1.35 | 11,057,200 |
| Apr 18 2024 | 1.35 | 0.00 | 0.00% | 1.36 | 1.39 | 1.34 | 4,750,700 |
| Apr 17 2024 | 1.35 | -0.02 | -1.46% | 1.40 | 1.41 | 1.34 | 6,264,600 |
| Apr 16 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.45 | 1.35 | 9,153,200 |
| Apr 15 2024 | 1.38 | -0.10 | -6.76% | 1.48 | 1.48 | 1.37 | 8,127,200 |
| Apr 12 2024 | 1.48 | -0.09 | -5.73% | 1.56 | 1.58 | 1.46 | 7,721,500 |
| Apr 11 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.61 | 1.56 | 5,954,400 |
| Apr 10 2024 | 1.57 | -0.14 | -8.19% | 1.70 | 1.70 | 1.57 | 7,315,900 |
| Apr 09 2024 | 1.71 | 0.04 | 2.40% | 1.68 | 1.78 | 1.67 | 7,404,600 |
| Apr 08 2024 | 1.67 | 0.08 | 5.03% | 1.58 | 1.70 | 1.57 | 6,680,200 |
| Apr 05 2024 | 1.59 | -0.06 | -3.64% | 1.67 | 1.67 | 1.56 | 8,956,900 |
| Apr 04 2024 | 1.65 | -0.03 | -1.79% | 1.69 | 1.72 | 1.63 | 7,878,100 |
| Apr 03 2024 | 1.68 | -0.07 | -4.00% | 1.76 | 1.77 | 1.66 | 9,640,900 |
| Apr 02 2024 | 1.75 | -0.09 | -4.89% | 1.84 | 1.93 | 1.75 | 9,290,100 |
