QR Capital Gestao de Recursos Ltda (QETH11T)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740086940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740000540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739914140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739827740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739568540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739482140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739395740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739309340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739222940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738963740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738877340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738790940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738704540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738618140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738358940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738272540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738186140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738099740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738013340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737754140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737667740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737581340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737494940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737408540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737149340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737062940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736976540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736890140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736803740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736544540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736458140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736371740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736285340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736198940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1735939740 | 16.14 | 1.58 | 10.85 | 16.129999 | 16.14 | 16.129999 | 2000 |
| 1735853340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735594140 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735334940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735248540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734989340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734730140 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734643740 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734557340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734470940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734384540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734125340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734038940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733952540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733866140 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733779740 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733520540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733434140 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733347740 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733261340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733174940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732915740 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732829340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732742940 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732656540 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732570140 | 14.56 | 4.32 | 42.19 | 14.55 | 14.56 | 14.55 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
