Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quest Diagnostics Inc | Q1UE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 327.5687 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 327.5687 |
Q1UE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 334.92 | 334.92 | 307.83 | 313.74 | 1 | -7.35 | -2.19% |
| 6 Months | 334.92 | 334.92 | 307.83 | 313.74 | 1 | -7.35 | -2.19% |
| 1 Year | 331.32 | 338.47 | 307.83 | 334.41 | 164 | -3.75 | -1.13% |
| 3 Years | 360.50 | 490.50 | 307.83 | 380.16 | 130 | -32.93 | -9.13% |
| 5 Years | 323.08 | 490.50 | 307.00 | 373.68 | 118 | 4.49 | 1.39% |
Q1UE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| May 02 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 30 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 29 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 26 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 25 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 24 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 23 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 22 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 19 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 18 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 17 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 16 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 15 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 12 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 11 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 10 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 09 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 08 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| Apr 05 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
