Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pettenati Sa Ind Textil | PTNT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.39 | 15:55:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.39 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
PTNT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.39 | 9.50 | 10.05 | 1,067 | 0.49 | 4.95% |
| 1 Month | 12.21 | 12.78 | 9.50 | 10.43 | 2,250 | -1.82 | -14.91% |
| 3 Months | 12.38 | 13.84 | 9.50 | 11.51 | 1,608 | -1.99 | -16.07% |
| 6 Months | 11.63 | 13.84 | 9.50 | 11.28 | 1,812 | -1.24 | -10.66% |
| 1 Year | 8.10 | 13.84 | 7.70 | 10.20 | 1,954 | 2.29 | 28.27% |
| 3 Years | 16.61 | 30.50 | 7.62 | 15.97 | 9,699 | -6.22 | -37.45% |
| 5 Years | 6.50 | 30.50 | 4.83 | 13.02 | 13,904 | 3.89 | 59.85% |
PTNT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| Apr 29 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| Apr 26 2024 | 10.39 | 0.50 | 5.06% | 9.99 | 10.39 | 9.99 | 1,000 |
| Apr 25 2024 | 9.89 | -0.01 | -0.10% | 9.90 | 9.90 | 9.50 | 500 |
| Apr 24 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,700 |
| Apr 22 2024 | 9.90 | 0.14 | 1.43% | 9.90 | 9.90 | 9.90 | 100 |
| Apr 19 2024 | 9.76 | -0.07 | -0.71% | 9.76 | 9.94 | 9.76 | 500 |
| Apr 18 2024 | 9.83 | -0.04 | -0.41% | 9.85 | 9.93 | 9.83 | 800 |
| Apr 17 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 200 |
| Apr 16 2024 | 9.87 | 0.07 | 0.71% | 9.87 | 9.87 | 9.87 | 100 |
| Apr 15 2024 | 9.80 | -0.10 | -1.01% | 9.81 | 10.00 | 9.80 | 1,500 |
| Apr 12 2024 | 9.90 | -0.10 | -1.00% | 9.75 | 9.90 | 9.75 | 4,600 |
| Apr 11 2024 | 10.00 | -0.80 | -7.41% | 10.41 | 10.41 | 9.70 | 14,100 |
| Apr 10 2024 | 10.80 | 0.05 | 0.47% | 11.00 | 11.00 | 10.56 | 1,800 |
| Apr 09 2024 | 10.75 | -0.24 | -2.18% | 11.09 | 11.09 | 10.75 | 500 |
| Apr 08 2024 | 10.99 | -0.09 | -0.81% | 11.01 | 11.05 | 10.86 | 1,700 |
| Apr 05 2024 | 11.08 | -0.61 | -5.22% | 11.80 | 11.80 | 10.80 | 8,600 |
| Apr 04 2024 | 11.69 | -0.52 | -4.26% | 12.24 | 12.30 | 11.69 | 1,600 |
| Apr 03 2024 | 12.21 | -0.19 | -1.53% | 12.50 | 12.78 | 12.21 | 800 |
| Apr 02 2024 | 12.40 | 0.19 | 1.56% | 12.21 | 12.40 | 12.05 | 400 |
