Priner Servicos Industriais S.A. (PRNR3T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 17.37 | -0.15 | -0.86 | 17.36 | 17.37 | 17.36 | 500 |
| 1743024600 | 17.52 | -0.07 | -0.40 | 17.51 | 17.52 | 17.51 | 500 |
| 1742938200 | 17.59 | 0.19 | 1.09 | 17.58 | 17.59 | 17.58 | 500 |
| 1742851740 | 17.4 | -0.39 | -2.19 | 17.67 | 17.68 | 17.39 | 14900 |
| 1742592600 | 17.79 | -0.24 | -1.33 | 17.78 | 17.79 | 17.78 | 500 |
| 1742506200 | 18.03 | -0.23 | -1.26 | 18.02 | 18.03 | 18.02 | 500 |
| 1742419800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1742333400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1742247000 | 18.26 | 1.41 | 8.37 | 19.22 | 19.23 | 18.25 | 11500 |
| 1741987740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1741901340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1741814940 | 16.85 | 0.26 | 1.57 | 16.84 | 16.85 | 16.84 | 500 |
| 1741728600 | 16.59 | 0.19 | 1.16 | 16.579999 | 16.59 | 16.579999 | 500 |
| 1741642200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741383000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741296600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741210200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740778200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740691800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740605400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740519000 | 16.399999 | -0.3 | -1.80 | 16.39 | 16.399999 | 16.39 | 2200 |
| 1740432540 | 16.7 | -1.13 | -6.34 | 16.69 | 16.7 | 16.69 | 12200 |
| 1740173400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1740087000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1740000600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1739914200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1739827800 | 17.83 | 2.65 | 17.46 | 17.82 | 17.83 | 17.82 | 65000 |
| 1739568540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1739482140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1739395740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1739309340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1739222940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738963740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738877340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738790940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738704540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738618140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738358940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738272540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738186140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738099740 | 15.18 | 0 | 0.00 | 15.17 | 15.18 | 15.17 | 2200 |
| 1738013340 | 15.18 | 0.32 | 2.15 | 15.17 | 15.18 | 15.17 | 12200 |
| 1737754200 | 14.86 | -0.11 | -0.73 | 14.85 | 14.86 | 14.85 | 100000 |
| 1737637200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1737550800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1737464400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1737378000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1737118800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1737032400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736946000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736859600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736773200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736514000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736427600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736341200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736254800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736168400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735909200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735822800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735563600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
