News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 15.12 | 0.25 | 1.68 | 15.1 | 15.22 | 14.98 | 1548 |
| 1732570140 | 14.87 | -0.14 | -0.93 | 15.17 | 15.22 | 14.87 | 1829 |
| 1732310940 | 15.01 | 0.17 | 1.15 | 15.11 | 15.28 | 15.01 | 2034 |
| 1732224600 | 14.84 | -0.58 | -3.76 | 15.42 | 15.44 | 14.84 | 3272 |
| 1732051800 | 15.42 | 0.77 | 5.26 | 15.06 | 15.45 | 15.01 | 2479 |
| 1731965340 | 14.65 | -0.67 | -4.37 | 15.26 | 15.27 | 14.65 | 2438 |
| 1731619800 | 15.32 | 0.6 | 4.08 | 14.71 | 15.5 | 14.71 | 5958 |
| 1731533400 | 14.72 | 0.3 | 2.08 | 14.58 | 14.97 | 14.58 | 3289 |
| 1731446940 | 14.42 | 0.05 | 0.35 | 14.46 | 14.58 | 14.26 | 1685 |
| 1731360540 | 14.37 | 0.03 | 0.21 | 14.45 | 14.73 | 14.24 | 2362 |
| 1731101400 | 14.34 | -0.1 | -0.69 | 14.65 | 14.99 | 14.34 | 3384 |
| 1731014940 | 14.44 | -0.08 | -0.55 | 14.84 | 15.4 | 14.41 | 5264 |
| 1730928600 | 14.52 | 0.2 | 1.40 | 14.31 | 14.77 | 14.18 | 2042 |
| 1730842200 | 14.32 | 0.47 | 3.39 | 13.83 | 14.42 | 13.72 | 2853 |
| 1730755800 | 13.85 | 0.32 | 2.37 | 13.59 | 13.95 | 13.56 | 2131 |
| 1730496600 | 13.53 | -0.18 | -1.31 | 13.7 | 13.79 | 13.45 | 1347 |
| 1730410200 | 13.71 | -0.03 | -0.22 | 13.8 | 13.94 | 13.71 | 930 |
| 1730323800 | 13.74 | 0.41 | 3.08 | 13.37 | 13.8 | 13.37 | 1260 |
| 1730237340 | 13.33 | -0.05 | -0.37 | 13.5 | 13.61 | 13.27 | 1831 |
| 1730151000 | 13.38 | 0.42 | 3.24 | 12.7 | 13.47 | 12.7 | 3043 |
| 1729891800 | 12.96 | 0.48 | 3.85 | 12.61 | 12.96 | 12.6 | 1037 |
| 1729805400 | 12.48 | 0.04 | 0.32 | 12.3 | 12.7 | 12.3 | 1584 |
| 1729719000 | 12.44 | 0.05 | 0.40 | 12.4 | 12.45 | 12.29 | 1012 |
| 1729632600 | 12.39 | -0.03 | -0.24 | 12.52 | 12.53 | 12.35 | 773 |
| 1729546140 | 12.42 | -0.11 | -0.88 | 12.5 | 12.56 | 12.42 | 1304 |
| 1729287000 | 12.53 | -0.24 | -1.88 | 13.15 | 13.15 | 12.5 | 873 |
| 1729200540 | 12.77 | -0.1 | -0.78 | 12.71 | 12.9 | 12.51 | 1891 |
| 1729114140 | 12.87 | 0.15 | 1.18 | 12.69 | 12.92 | 12.69 | 1065 |
| 1729027740 | 12.72 | -0.08 | -0.63 | 12.54 | 13.03 | 12.53 | 1902 |
| 1728941340 | 12.8 | 0.85 | 7.11 | 11.98 | 12.96 | 11.98 | 3132 |
| 1728682200 | 11.95 | -0.19 | -1.57 | 12.3 | 12.39 | 11.95 | 1585 |
| 1728595740 | 12.14 | 0.15 | 1.25 | 11.94 | 12.33 | 11.94 | 1248 |
| 1728509400 | 11.99 | -0.19 | -1.56 | 12.18 | 12.26 | 11.99 | 1491 |
| 1728422940 | 12.18 | -0.22 | -1.77 | 12.25 | 12.34 | 12.09 | 1539 |
| 1728336600 | 12.4 | 0.01 | 0.08 | 12.42 | 12.55 | 12.2 | 1098 |
| 1728077400 | 12.39 | -0.11 | -0.88 | 12.52 | 12.52 | 12.16 | 1022 |
| 1727991000 | 12.5 | 0.41 | 3.39 | 12.24 | 12.5 | 12.03 | 1501 |
| 1727904540 | 12.09 | 0.11 | 0.92 | 11.69 | 12.24 | 11.69 | 1959 |
| 1727818200 | 11.98 | -0.1 | -0.83 | 12.23 | 12.25 | 11.78 | 1249 |
| 1727731800 | 12.08 | -0.33 | -2.66 | 12.54 | 12.58 | 12.07 | 1148 |
| 1727472600 | 12.41 | 0.57 | 4.81 | 11.67 | 12.52 | 11.67 | 1190 |
| 1727386140 | 11.84 | -0.28 | -2.31 | 12.19 | 12.19 | 11.79 | 1405 |
| 1727299740 | 12.12 | -0.23 | -1.86 | 12.53 | 12.53 | 12.01 | 1614 |
| 1727213400 | 12.35 | -0.25 | -1.98 | 12.5 | 12.55 | 12.35 | 1472 |
| 1727127000 | 12.6 | -0.11 | -0.87 | 12.87 | 12.87 | 12.48 | 1694 |
| 1726867800 | 12.71 | -0.3 | -2.31 | 13.01 | 13.01 | 12.71 | 1209 |
| 1726781400 | 13.01 | -0.2 | -1.51 | 13.22 | 13.34 | 13.01 | 1230 |
| 1726695000 | 13.21 | 0.17 | 1.30 | 13.09 | 13.33 | 12.91 | 1641 |
| 1726608600 | 13.04 | -0.12 | -0.91 | 12.96 | 13.14 | 12.96 | 1447 |
| 1726522200 | 13.16 | -0.24 | -1.79 | 13.2 | 13.3 | 13.04 | 1761 |
| 1726263000 | 13.4 | 0.45 | 3.47 | 12.99 | 13.4 | 12.99 | 1041 |
| 1726176540 | 12.95 | -0.12 | -0.92 | 13.28 | 13.28 | 12.95 | 982 |
| 1726090140 | 13.07 | -0.14 | -1.06 | 13.12 | 13.28 | 12.99 | 1752 |
| 1726003740 | 13.21 | 0.2 | 1.54 | 13 | 13.21 | 13 | 951 |
| 1725917400 | 13.01 | -0.04 | -0.31 | 13.17 | 13.2 | 13.01 | 1498 |
| 1725658200 | 13.05 | -0.53 | -3.90 | 13.53 | 13.54 | 13 | 2655 |
| 1725571800 | 13.58 | 0.49 | 3.74 | 13 | 13.6 | 12.54 | 3704 |
| 1725485400 | 13.09 | 0.3 | 2.35 | 12.94 | 13.31 | 12.94 | 2258 |
| 1725399000 | 12.79 | -0.02 | -0.16 | 12.57 | 13.09 | 12.57 | 1441 |
| 1725312600 | 12.81 | -0.23 | -1.76 | 13.11 | 13.28 | 12.79 | 2720 |
| 1725053400 | 13.04 | -0.31 | -2.32 | 13.16 | 13.39 | 13 | 1871 |
| 1724967000 | 13.35 | -0.18 | -1.33 | 13.6 | 13.8 | 13.2 | 2372 |
| 1724880600 | 13.53 | -0.21 | -1.53 | 13.86 | 13.86 | 13.47 | 1551 |
| 1724794140 | 13.74 | -0.37 | -2.62 | 13.97 | 14.14 | 13.73 | 1618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
