Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Priner Servicos Industriais S.A. | PRNR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.96% | 11.57 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.40 | 11.40 | 11.59 | 11.52 | 11.46 |
PRNR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRNR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.57 | 0.22 | 1.94% | 11.40 | 11.59 | 11.40 | 1,989 |
| May 29 2024 | 11.35 | -0.02 | -0.18% | 11.38 | 11.45 | 11.20 | 2,675 |
| May 28 2024 | 11.37 | -0.22 | -1.90% | 11.57 | 11.78 | 11.31 | 2,416 |
| May 27 2024 | 11.59 | -0.10 | -0.86% | 11.53 | 11.69 | 11.50 | 1,999 |
| May 24 2024 | 11.69 | 0.07 | 0.60% | 11.65 | 11.73 | 11.53 | 2,141 |
| May 23 2024 | 11.62 | -0.01 | -0.09% | 11.60 | 11.79 | 11.55 | 1,951 |
| May 22 2024 | 11.63 | -0.17 | -1.44% | 11.91 | 12.16 | 11.62 | 1,664 |
| May 21 2024 | 11.80 | -0.08 | -0.67% | 12.17 | 12.17 | 11.79 | 1,963 |
| May 20 2024 | 11.88 | -0.10 | -0.83% | 12.06 | 12.06 | 11.80 | 2,558 |
| May 17 2024 | 11.98 | 0.30 | 2.57% | 11.75 | 12.05 | 11.65 | 2,099 |
| May 16 2024 | 11.68 | -0.14 | -1.18% | 11.81 | 11.88 | 11.60 | 3,006 |
| May 15 2024 | 11.82 | -0.13 | -1.09% | 11.91 | 12.00 | 11.66 | 3,754 |
| May 14 2024 | 11.95 | -0.09 | -0.75% | 12.17 | 12.33 | 11.78 | 3,363 |
| May 13 2024 | 12.04 | -0.32 | -2.59% | 12.40 | 12.50 | 11.99 | 3,665 |
| May 10 2024 | 12.36 | -0.11 | -0.88% | 12.32 | 12.90 | 12.11 | 4,843 |
| May 09 2024 | 12.47 | -0.28 | -2.20% | 12.55 | 12.86 | 12.30 | 3,240 |
| May 08 2024 | 12.75 | 0.13 | 1.03% | 12.95 | 12.95 | 12.51 | 1,799 |
| May 07 2024 | 12.62 | -0.16 | -1.25% | 12.50 | 12.80 | 12.50 | 2,925 |
| May 06 2024 | 12.78 | -0.27 | -2.07% | 13.12 | 13.16 | 12.56 | 4,428 |
| May 03 2024 | 13.05 | 0.03 | 0.23% | 12.94 | 13.18 | 12.94 | 3,526 |
| May 02 2024 | 13.02 | 0.06 | 0.46% | 12.90 | 13.08 | 12.71 | 4,466 |
