Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PQDP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,944.00 | -7.00 | -0.36% | 1,989.99 | 1,995.00 | 1,944.00 | 66 |
| May 09 2024 | 1,951.00 | 11.00 | 0.57% | 1,940.07 | 1,998.00 | 1,940.07 | 107 |
| May 08 2024 | 1,940.00 | -36.00 | -1.82% | 1,930.07 | 1,994.85 | 1,930.07 | 65 |
| May 07 2024 | 1,976.00 | -24.00 | -1.20% | 2,000.00 | 2,000.00 | 1,950.00 | 113 |
| May 06 2024 | 2,000.00 | -40.00 | -1.96% | 2,040.00 | 2,040.00 | 1,930.00 | 261 |
| May 03 2024 | 2,040.00 | 0.00 | 0.00% | 2,040.00 | 2,049.00 | 2,040.00 | 44 |
| May 02 2024 | 2,040.00 | -29.90 | -1.44% | 2,000.00 | 2,050.00 | 2,000.00 | 145 |
| Apr 30 2024 | 2,069.90 | 66.90 | 3.34% | 2,050.00 | 2,069.90 | 2,040.09 | 61 |
| Apr 29 2024 | 2,003.00 | 3.00 | 0.15% | 2,000.01 | 2,049.50 | 2,000.01 | 48 |
| Apr 26 2024 | 2,000.00 | -1.00 | -0.05% | 2,001.00 | 2,019.63 | 2,000.00 | 41 |
| Apr 25 2024 | 2,001.00 | -4.00 | -0.20% | 2,016.29 | 2,019.92 | 2,001.00 | 13 |
| Apr 24 2024 | 2,005.00 | 5.00 | 0.25% | 2,000.00 | 2,005.03 | 2,000.00 | 12 |
| Apr 23 2024 | 2,000.00 | 8.00 | 0.40% | 1,992.00 | 2,009.99 | 1,992.00 | 135 |
| Apr 22 2024 | 1,992.00 | -58.00 | -2.83% | 2,015.00 | 2,015.01 | 1,992.00 | 34 |
| Apr 19 2024 | 2,050.00 | 49.99 | 2.50% | 2,004.99 | 2,050.00 | 1,995.01 | 86 |
| Apr 18 2024 | 2,000.01 | 0.00 | 0.00% | 2,010.00 | 2,023.32 | 2,000.01 | 16 |
| Apr 17 2024 | 2,000.01 | -19.99 | -0.99% | 2,005.00 | 2,024.99 | 2,000.01 | 19 |
| Apr 16 2024 | 2,020.00 | 18.01 | 0.90% | 1,994.00 | 2,020.00 | 1,994.00 | 20 |
| Apr 15 2024 | 2,001.99 | 13.49 | 0.68% | 2,006.01 | 2,014.99 | 2,000.00 | 23 |
| Apr 12 2024 | 1,988.50 | 3.40 | 0.17% | 1,998.94 | 2,050.00 | 1,988.50 | 71 |
| Apr 11 2024 | 1,985.10 | -13.78 | -0.69% | 1,985.01 | 1,992.49 | 1,985.01 | 48 |
| Apr 10 2024 | 1,998.88 | 0.00 | 0.00% | 1,985.51 | 1,998.88 | 1,981.01 | 38 |
| Apr 09 2024 | 1,998.88 | 18.88 | 0.95% | 1,998.87 | 1,998.88 | 1,980.03 | 8 |
| Apr 08 2024 | 1,980.00 | 20.00 | 1.02% | 1,976.99 | 1,989.99 | 1,970.00 | 38 |
| Apr 05 2024 | 1,960.00 | -5.55 | -0.28% | 1,980.03 | 1,993.97 | 1,960.00 | 104 |
| Apr 04 2024 | 1,965.55 | -44.45 | -2.21% | 2,001.00 | 2,004.00 | 1,963.50 | 15 |
| Apr 03 2024 | 2,010.00 | 28.01 | 1.41% | 1,981.99 | 2,020.01 | 1,962.00 | 63 |
| Apr 02 2024 | 1,981.99 | -9.97 | -0.50% | 1,972.00 | 1,983.98 | 1,960.00 | 36 |
| Apr 01 2024 | 1,991.96 | -7.06 | -0.35% | 1,978.79 | 1,993.98 | 1,940.00 | 130 |
| Mar 28 2024 | 1,999.02 | 19.02 | 0.96% | 1,998.00 | 2,022.99 | 1,998.00 | 39 |
| Mar 27 2024 | 1,980.00 | -30.00 | -1.49% | 1,985.03 | 2,045.89 | 1,962.56 | 214 |
| Mar 26 2024 | 2,010.00 | 25.00 | 1.26% | 2,005.00 | 2,010.00 | 1,994.01 | 23 |
| Mar 25 2024 | 1,985.00 | -65.00 | -3.17% | 2,001.01 | 2,001.01 | 1,971.01 | 27 |
| Mar 22 2024 | 2,050.00 | 30.01 | 1.49% | 2,019.99 | 2,059.9899 | 1,964.02 | 15 |
| Mar 21 2024 | 2,019.99 | 34.99 | 1.76% | 1,997.96 | 2,023.97 | 1,986.00 | 83 |
| Mar 20 2024 | 1,985.00 | -12.98 | -0.65% | 1,996.01 | 1,997.98 | 1,962.56 | 28 |
| Mar 19 2024 | 1,997.98 | 7.37 | 0.37% | 1,990.60 | 1,998.00 | 1,979.24 | 87 |
| Mar 18 2024 | 1,990.61 | 25.57 | 1.30% | 1,965.05 | 1,990.61 | 1,945.47 | 47 |
| Mar 15 2024 | 1,965.04 | -20.96 | -1.06% | 1,987.88 | 1,987.89 | 1,964.04 | 8 |
| Mar 14 2024 | 1,986.00 | 45.90 | 2.37% | 1,944.00 | 1,986.00 | 1,944.00 | 50 |
| Mar 13 2024 | 1,940.10 | -2.91 | -0.15% | 1,969.98 | 1,986.00 | 1,940.10 | 18 |
| Mar 12 2024 | 1,943.01 | 8.01 | 0.41% | 1,937.03 | 1,943.01 | 1,935.00 | 18 |
| Mar 11 2024 | 1,935.00 | -2.00 | -0.10% | 1,959.99 | 1,964.00 | 1,935.00 | 39 |
| Mar 08 2024 | 1,937.00 | 3.99 | 0.21% | 1,933.00 | 1,959.97 | 1,930.01 | 28 |
| Mar 07 2024 | 1,933.01 | -11.82 | -0.61% | 1,944.82 | 1,944.83 | 1,924.00 | 79 |
| Mar 06 2024 | 1,944.83 | -5.17 | -0.27% | 1,987.89 | 1,987.98 | 1,926.00 | 44 |
| Mar 05 2024 | 1,950.00 | -30.00 | -1.52% | 1,940.00 | 1,993.73 | 1,928.00 | 53 |
| Mar 04 2024 | 1,980.00 | 20.00 | 1.02% | 1,957.00 | 2,179.00 | 1,926.00 | 72 |
| Mar 01 2024 | 1,960.00 | 3.00 | 0.15% | 1,950.04 | 1,960.00 | 1,950.02 | 33 |
| Feb 29 2024 | 1,957.00 | 6.99 | 0.36% | 1,950.01 | 1,957.00 | 1,950.00 | 143 |
| Feb 28 2024 | 1,950.01 | 23.01 | 1.19% | 1,950.00 | 1,959.99 | 1,950.00 | 67 |
| Feb 27 2024 | 1,927.00 | 2.00 | 0.10% | 1,948.63 | 1,949.99 | 1,927.00 | 14 |
| Feb 26 2024 | 1,925.00 | -7.99 | -0.41% | 1,937.00 | 1,937.00 | 1,925.00 | 44 |
| Feb 23 2024 | 1,932.99 | 9.81 | 0.51% | 1,927.03 | 1,932.99 | 1,921.18 | 19 |
| Feb 22 2024 | 1,923.18 | -11.83 | -0.61% | 1,960.00 | 1,960.00 | 1,923.18 | 22 |
| Feb 21 2024 | 1,935.01 | -14.99 | -0.77% | 1,935.00 | 1,952.00 | 1,935.00 | 60 |
| Feb 20 2024 | 1,950.00 | 30.00 | 1.56% | 1,939.95 | 1,950.00 | 1,921.03 | 170 |
| Feb 19 2024 | 1,920.00 | -28.98 | -1.49% | 1,948.98 | 1,949.00 | 1,920.00 | 39 |
| Feb 16 2024 | 1,948.98 | 14.08 | 0.73% | 1,934.89 | 1,948.98 | 1,934.89 | 52 |
| Feb 15 2024 | 1,934.90 | 5.90 | 0.31% | 1,935.00 | 1,935.00 | 1,934.00 | 18 |
| Feb 14 2024 | 1,929.00 | 9.51 | 0.50% | 1,919.49 | 1,929.00 | 1,919.49 | 5 |
