Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,557 |
|
|||||
| News | - | ||||||
| Day High | 99.42 | Low High |
|||||
| Day Low | 95.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 98.99 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 95.08 | 99.42 | 98.99 | 99.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 921 | 11,557 | 96.56 | 1,115,944 | - | 82.57 - 99.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 1 | 98.99 | BRL |
News FIP Prisma Proton Energia
Loading Messages....
PPEI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 99.97 | 95.00 | 97.39 | 3,383 | 2.99 | 3.11% |
| 1 Month | 97.34 | 99.97 | 94.16 | 95.86 | 4,952 | 1.65 | 1.70% |
| 3 Months | 92.88 | 99.97 | 90.87 | 95.60 | 3,720 | 6.11 | 6.58% |
| 6 Months | 86.57 | 99.97 | 86.10 | 92.67 | 4,302 | 12.42 | 14.35% |
| 1 Year | 83.21 | 99.97 | 82.57 | 90.30 | 3,815 | 15.78 | 18.96% |
| 3 Years | 111.70 | 115.10 | 75.46 | 92.90 | 8,303 | -12.71 | -11.38% |
| 5 Years | 119.98 | 119.98 | 75.46 | 94.90 | 7,907 | -20.99 | -17.49% |
Dividends for FIP Prisma Proton Energia - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
