Marcopolo Sa (POMO3T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1737149340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1737062940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736976540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736890140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736803740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736544540 | 5.71 | -0.85 | -12.96 | 5.7 | 5.71 | 5.7 | 100 |
| 1736458200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1736371800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1736285400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1736199000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735939800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735853400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735594200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735335000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735248600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734989400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734730200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734643800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734557400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734471000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734384600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734125400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734039000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1733952600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1733866200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1733779800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1733520600 | 6.5599999 | 0.24 | 3.80 | 6.64 | 6.66 | 6.55 | 400 |
| 1733434140 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733347740 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733261340 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733174940 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732915740 | 6.32 | -0.96 | -13.19 | 6.3099999 | 6.32 | 6.3099999 | 500 |
| 1732829340 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732742940 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732656540 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732570140 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732310940 | 7.28 | -0.07 | -0.95 | 7.15 | 7.28 | 7.15 | 200 |
| 1732224600 | 7.35 | 0.26 | 3.67 | 7.24 | 7.35 | 7.24 | 200 |
| 1732051800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1731965400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1731619800 | 7.09 | 0.25 | 3.65 | 7.08 | 7.09 | 7.08 | 100 |
| 1731533400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731447000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731360600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731101400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731015000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1730928600 | 6.84 | 0.16 | 2.40 | 6.83 | 6.84 | 6.83 | 100 |
| 1730842200 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1730755800 | 6.68 | 0.09 | 1.37 | 6.67 | 6.68 | 6.67 | 28900 |
| 1730496600 | 6.59 | -0.14 | -2.08 | 6.58 | 6.59 | 6.58 | 100 |
| 1730410200 | 6.73 | 0.06 | 0.90 | 6.72 | 6.73 | 6.72 | 100 |
| 1730323800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730237400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730151000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729891800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729805400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729719000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729632600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729546200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
