Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | PNVL3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.72 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.64 | 9.61 | 9.99 | 9.81 | 9.72 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
PNVL3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNVL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.76 | 0.08 | 0.83% | 9.64 | 9.99 | 9.61 | 4,375 |
| Jun 13 2024 | 9.68 | -0.12 | -1.22% | 9.70 | 9.89 | 9.67 | 3,323 |
| Jun 12 2024 | 9.80 | -0.15 | -1.51% | 10.00 | 10.16 | 9.77 | 3,455 |
| Jun 11 2024 | 9.95 | -0.05 | -0.50% | 10.02 | 10.02 | 9.90 | 2,345 |
| Jun 10 2024 | 10.00 | -0.18 | -1.77% | 10.07 | 10.11 | 9.82 | 6,457 |
| Jun 07 2024 | 10.18 | -0.28 | -2.68% | 10.49 | 10.51 | 10.12 | 3,988 |
| Jun 06 2024 | 10.46 | -0.03 | -0.29% | 10.25 | 10.57 | 10.25 | 2,855 |
| Jun 05 2024 | 10.49 | 0.14 | 1.35% | 10.66 | 10.66 | 10.34 | 2,352 |
| Jun 04 2024 | 10.35 | -0.32 | -3.00% | 10.66 | 10.66 | 10.33 | 3,969 |
| Jun 03 2024 | 10.67 | 0.37 | 3.59% | 10.65 | 10.67 | 10.27 | 4,986 |
| May 31 2024 | 10.30 | -0.07 | -0.68% | 10.25 | 10.43 | 10.23 | 4,027 |
| May 29 2024 | 10.37 | -0.11 | -1.05% | 10.49 | 10.54 | 10.30 | 2,928 |
| May 28 2024 | 10.48 | -0.51 | -4.64% | 10.69 | 10.75 | 10.41 | 2,547 |
| May 27 2024 | 10.99 | 0.59 | 5.67% | 10.44 | 10.99 | 10.40 | 2,428 |
| May 24 2024 | 10.40 | -0.30 | -2.80% | 10.61 | 10.65 | 10.40 | 2,909 |
| May 23 2024 | 10.70 | 0.08 | 0.75% | 10.63 | 10.70 | 10.42 | 2,630 |
| May 22 2024 | 10.62 | -0.13 | -1.21% | 10.88 | 10.88 | 10.60 | 2,715 |
| May 21 2024 | 10.75 | -0.10 | -0.92% | 10.85 | 10.96 | 10.75 | 2,412 |
| May 20 2024 | 10.85 | -0.07 | -0.64% | 10.78 | 11.06 | 10.78 | 3,021 |
| May 17 2024 | 10.92 | -0.28 | -2.50% | 11.17 | 11.17 | 10.75 | 2,844 |
| May 16 2024 | 11.20 | 0.89 | 8.63% | 10.52 | 11.20 | 10.52 | 4,659 |
| May 15 2024 | 10.31 | -0.11 | -1.06% | 10.45 | 10.59 | 10.27 | 3,260 |
