ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PNVL3F Dimed Sa (ex Panvel Sa Drogarias Farmacias)

9.72
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dimed Sa (ex Panvel Sa Drogarias Farmacias) PNVL3F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.72 21:38:08
Open Price Low Price High Price Close Price Prev Close
9.64 9.61 9.99 9.81 9.72
more quote information »

PNVL3F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PNVL3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.76 0.08 0.83% 9.64 9.99 9.61 4,375
Jun 13 2024 9.68 -0.12 -1.22% 9.70 9.89 9.67 3,323
Jun 12 2024 9.80 -0.15 -1.51% 10.00 10.16 9.77 3,455
Jun 11 2024 9.95 -0.05 -0.50% 10.02 10.02 9.90 2,345
Jun 10 2024 10.00 -0.18 -1.77% 10.07 10.11 9.82 6,457
Jun 07 2024 10.18 -0.28 -2.68% 10.49 10.51 10.12 3,988
Jun 06 2024 10.46 -0.03 -0.29% 10.25 10.57 10.25 2,855
Jun 05 2024 10.49 0.14 1.35% 10.66 10.66 10.34 2,352
Jun 04 2024 10.35 -0.32 -3.00% 10.66 10.66 10.33 3,969
Jun 03 2024 10.67 0.37 3.59% 10.65 10.67 10.27 4,986
May 31 2024 10.30 -0.07 -0.68% 10.25 10.43 10.23 4,027
May 29 2024 10.37 -0.11 -1.05% 10.49 10.54 10.30 2,928
May 28 2024 10.48 -0.51 -4.64% 10.69 10.75 10.41 2,547
May 27 2024 10.99 0.59 5.67% 10.44 10.99 10.40 2,428
May 24 2024 10.40 -0.30 -2.80% 10.61 10.65 10.40 2,909
May 23 2024 10.70 0.08 0.75% 10.63 10.70 10.42 2,630
May 22 2024 10.62 -0.13 -1.21% 10.88 10.88 10.60 2,715
May 21 2024 10.75 -0.10 -0.92% 10.85 10.96 10.75 2,412
May 20 2024 10.85 -0.07 -0.64% 10.78 11.06 10.78 3,021
May 17 2024 10.92 -0.28 -2.50% 11.17 11.17 10.75 2,844
May 16 2024 11.20 0.89 8.63% 10.52 11.20 10.52 4,659
May 15 2024 10.31 -0.11 -1.06% 10.45 10.59 10.27 3,260
See More Historical Prices »