Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 10.11 | -0.07 | -0.69 | 9.97 | 10.15 | 9.97 | 2541 |
| 1721683800 | 10.18 | 0.19 | 1.90 | 9.9 | 10.2 | 9.86 | 3208 |
| 1721424600 | 9.99 | -0.01 | -0.10 | 10.02 | 10.03 | 9.81 | 4419 |
| 1721338200 | 10 | -0.3 | -2.91 | 10.33 | 10.33 | 9.86 | 4281 |
| 1721251800 | 10.3 | 0.06 | 0.59 | 10 | 10.43 | 9.93 | 2990 |
| 1721165340 | 10.24 | -0.03 | -0.29 | 10.25 | 10.41 | 10.17 | 4187 |
| 1721079000 | 10.27 | 0.04 | 0.39 | 10.4 | 10.4 | 10.14 | 3060 |
| 1720819800 | 10.23 | 0.07 | 0.69 | 10.16 | 10.42 | 10.16 | 4811 |
| 1720733400 | 10.16 | 0.28 | 2.83 | 9.88 | 10.28 | 9.86 | 3376 |
| 1720647000 | 9.88 | -0.12 | -1.20 | 10 | 10.23 | 9.74 | 3849 |
| 1720560540 | 10 | -0.09 | -0.89 | 10.07 | 10.08 | 9.8699999 | 3029 |
| 1720474200 | 10.09 | 0.06 | 0.60 | 10.14 | 10.14 | 9.95 | 4008 |
| 1720215000 | 10.03 | 0.13 | 1.31 | 9.69 | 10.16 | 9.69 | 3783 |
| 1720128540 | 9.9 | 0.16 | 1.64 | 9.7 | 9.95 | 9.7 | 2728 |
| 1720042200 | 9.74 | 0.04 | 0.41 | 9.88 | 9.91 | 9.74 | 3352 |
| 1719955800 | 9.7 | -0.06 | -0.61 | 9.78 | 9.86 | 9.63 | 2934 |
| 1719869400 | 9.76 | 0.09 | 0.93 | 9.67 | 9.9 | 9.44 | 4767 |
| 1719610200 | 9.67 | -0.3 | -3.01 | 9.95 | 9.95 | 9.5399999 | 5309 |
| 1719523800 | 9.97 | 0.31 | 3.21 | 9.61 | 9.97 | 9.38 | 3548 |
| 1719437400 | 9.66 | -0.04 | -0.41 | 9.69 | 9.69 | 9.53 | 3208 |
| 1719351000 | 9.7 | -0.02 | -0.21 | 9.83 | 9.85 | 9.69 | 2640 |
| 1719264600 | 9.72 | 0.05 | 0.52 | 9.68 | 9.9 | 9.63 | 3871 |
| 1719005400 | 9.67 | 0.2 | 2.11 | 9.55 | 9.68 | 9.51 | 2408 |
| 1718918940 | 9.47 | -0.04 | -0.42 | 9.8699999 | 9.8699999 | 9.47 | 3403 |
| 1718832540 | 9.51 | -0.09 | -0.94 | 9.7 | 9.75 | 9.51 | 3176 |
| 1718746200 | 9.6 | 0.09 | 0.95 | 9.68 | 9.85 | 9.6 | 3679 |
| 1718659800 | 9.51 | -0.25 | -2.56 | 9.74 | 9.77 | 9.51 | 3621 |
| 1718400600 | 9.76 | 0.08 | 0.83 | 9.64 | 9.99 | 9.61 | 4375 |
| 1718314200 | 9.68 | -0.12 | -1.22 | 9.7 | 9.89 | 9.67 | 3323 |
| 1718227800 | 9.8 | -0.15 | -1.51 | 10 | 10.16 | 9.77 | 3455 |
| 1718141400 | 9.95 | -0.05 | -0.50 | 10.02 | 10.02 | 9.9 | 2345 |
| 1718055000 | 10 | -0.18 | -1.77 | 10.21 | 10.21 | 9.82 | 6457 |
| 1717795800 | 10.18 | -0.28 | -2.68 | 10.49 | 10.51 | 10.12 | 3988 |
| 1717709400 | 10.46 | -0.03 | -0.29 | 10.25 | 10.57 | 10.25 | 2855 |
| 1717622940 | 10.49 | 0.14 | 1.35 | 10.66 | 10.66 | 10.34 | 2352 |
| 1717536600 | 10.35 | -0.32 | -3.00 | 10.66 | 10.66 | 10.33 | 3969 |
| 1717450200 | 10.67 | 0.37 | 3.59 | 10.65 | 10.67 | 10.27 | 4986 |
| 1717191000 | 10.3 | -0.07 | -0.68 | 10.25 | 10.43 | 10.23 | 4027 |
| 1717018140 | 10.37 | -0.11 | -1.05 | 10.49 | 10.54 | 10.3 | 2928 |
| 1716931740 | 10.48 | -0.51 | -4.64 | 10.69 | 10.75 | 10.41 | 2547 |
| 1716845340 | 10.99 | 0.59 | 5.67 | 10.44 | 10.99 | 10.4 | 2428 |
| 1716586200 | 10.4 | -0.3 | -2.80 | 10.61 | 10.65 | 10.4 | 2909 |
| 1716499800 | 10.7 | 0.08 | 0.75 | 10.63 | 10.7 | 10.42 | 2630 |
| 1716413340 | 10.62 | -0.13 | -1.21 | 10.88 | 10.88 | 10.6 | 2715 |
| 1716327000 | 10.75 | -0.1 | -0.92 | 10.85 | 10.96 | 10.75 | 2412 |
| 1716240600 | 10.85 | -0.07 | -0.64 | 10.78 | 11.06 | 10.78 | 3021 |
| 1715981400 | 10.92 | -0.28 | -2.50 | 11.17 | 11.17 | 10.75 | 2844 |
| 1715895000 | 11.2 | 0.89 | 8.63 | 10.52 | 11.2 | 10.52 | 4659 |
| 1715808600 | 10.31 | -0.11 | -1.06 | 10.45 | 10.59 | 10.27 | 3260 |
| 1715722200 | 10.42 | 0.02 | 0.19 | 10.4 | 10.45 | 10.22 | 3727 |
| 1715635800 | 10.4 | -0.36 | -3.35 | 10.47 | 10.55 | 10.28 | 3554 |
| 1715376600 | 10.76 | 0.16 | 1.51 | 10.62 | 10.86 | 10.4 | 3487 |
| 1715290140 | 10.6 | -0.25 | -2.30 | 10.85 | 10.87 | 10.6 | 3725 |
| 1715203800 | 10.85 | -0.18 | -1.63 | 11 | 11 | 10.81 | 3361 |
| 1715117400 | 11.03 | 0.13 | 1.19 | 10.85 | 11.04 | 10.85 | 3222 |
| 1715031000 | 10.9 | -0.68 | -5.87 | 11.49 | 11.51 | 10.86 | 5245 |
| 1714771800 | 11.58 | 0.41 | 3.67 | 11.14 | 11.58 | 11.14 | 3229 |
| 1714685400 | 11.17 | -0.02 | -0.18 | 11.23 | 11.3 | 10.98 | 3670 |
| 1714512600 | 11.19 | -0.16 | -1.41 | 11.38 | 11.41 | 11.02 | 3032 |
| 1714426200 | 11.35 | 0.05 | 0.44 | 11.21 | 11.35 | 11.1 | 2508 |
| 1714167000 | 11.3 | 0.38 | 3.48 | 11.1 | 11.3 | 11 | 2233 |
| 1714080540 | 10.92 | -0.19 | -1.71 | 11.05 | 11.07 | 10.78 | 3388 |
| 1713994200 | 11.11 | 0.11 | 1.00 | 10.94 | 11.11 | 10.85 | 2639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
