ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,761.85
      1.66%
      US Tech 100
      19,634.40
      2.08%
      Dow Jones
      42,555.52
      1.36%
      Brent Oil
      72.575
      1.02%
      Bitcoin
      88,482.97
      2.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Panorama Credito Residencial Fundo De Investimento Imob (PNCR11)

      7. Panorama Credito Residencial Fundo De Investimento Imob (PNCR11) Historical

      Panorama Credito Residencial Fundo De Investimento Imob

      Panorama Credito Residencial Fundo De Investimento Imob (PNCR11)

      BOV
      63.7943
      0.00
      ( 0.00% )
      Updated: 09:04:19
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      12-4.855659-7.0730648215668.6568.6568.65168.65FU
      262.2943413.7306357723661.570.259.111266.46489362FU
      52-4.235659-6.226163457368.0370.259.1190968.0138223FU
      156-36.205659-36.20565910010059.11523296.434199FU
      260-36.205659-36.20565910010059.11523296.434199FU

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174259260068.6500.0068.6568.6568.650
      174250620068.6500.0068.6568.6568.650
      174241980068.6500.0068.6568.6568.650
      174233340068.6500.0068.6568.6568.650
      174224700068.6500.0068.6568.6568.650
      174198780068.6500.0068.6568.6568.650
      174190140068.6500.0068.6568.6568.650
      174181500068.6500.0068.6568.6568.650
      174172860068.6500.0068.6568.6568.650
      174164220068.6500.0068.6568.6568.650
      174138300068.6500.0068.6568.6568.650
      174129660068.6500.0068.6568.6568.650
      174121020068.6500.0068.6568.6568.650
      174077820068.6500.0068.6568.6568.650
      174069180068.6500.0068.6568.6568.650
      174060540068.6500.0068.6568.6568.650
      174051900068.6500.0068.6568.6568.650
      174043260068.6500.0068.6568.6568.650
      174017340068.6500.0068.6568.6568.650
      174008700068.6500.0068.6568.6568.650
      174000060068.6500.0068.6568.6568.650
      173991420068.6500.0068.6568.6568.650
      173982780068.6500.0068.6568.6568.650
      173956860068.6500.0068.6568.6568.650
      173948220068.6500.0068.6568.6568.650
      173939580068.6500.0068.6568.6568.650
      173930940068.6500.0068.6568.6568.650
      173922300068.6500.0068.6568.6568.650
      173896380068.6500.0068.6568.6568.650
      173887740068.6500.0068.6568.6568.650
      173879100068.6500.0068.6568.6568.650
      173870460068.6500.0068.6568.6568.650
      173861820068.6500.0068.6568.6568.650
      173835900068.6500.0068.6568.6568.650
      173827260068.6500.0068.6568.6568.650
      173818620068.65-1.55-2.2168.6568.6568.651
      173809974070.200.0070.270.270.20
      173801334070.200.0070.270.270.20
      173775414070.200.0070.270.270.20
      173766774070.200.0070.270.270.20
      173758134070.200.0070.270.270.20
      173749494070.200.0070.270.270.20
      173740854070.200.0070.270.270.20
      173714934070.200.0070.270.270.20
      173706294070.200.0070.270.270.20
      173697654070.200.0070.270.270.20
      173689014070.200.0070.270.270.20
      173680374070.200.0070.270.270.20
      173654454070.200.0070.270.270.20
      173645814070.200.0070.270.270.20
      173637174070.200.0070.270.270.20
      173628534070.200.0070.270.270.20
      173619894070.200.0070.270.270.20
      173593974070.200.0070.270.270.20
      173585334070.200.0070.270.270.20
      173559414070.200.0070.270.270.20
      173533494070.200.0070.270.259.1116
      173524854070.28.714.1570.270.270.210

      Your Recent History

      BOV
      PNCR11
      Panorama Credito Residen...
      BOV
      LWSA3M
      LOCAWEB ON
      BIT
      EMOVJ
      Fineco Glob Clean Energy...
      EU
      B100B
      Bnp Paribas Arbitrage Is...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads