Speciale Real Estate Fund of Funds Fundo DE Invest Imob Historical Data - PMFO11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	81.8	81.8	81.8	1925	81.8	FU
12	0	0	81.8	81.8	81.8	1925	81.8	FU
26	-8.42	-9.33274218577	90.22	90.22	81.8	3433	88.6460536	FU
52	-8.42	-9.33274218577	90.22	90.22	81.8	3433	88.6460536	FU
156	-18.2	-18.2	100	100	81.8	3060	92.35747827	FU
260	-18.2	-18.2	100	100	81.8	3060	92.35747827	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642200	81.8	0	0.00	81.8	81.8	81.8	0
1741383000	81.8	0	0.00	81.8	81.8	81.8	0
1741296600	81.8	0	0.00	81.8	81.8	81.8	0
1741210200	81.8	0	0.00	81.8	81.8	81.8	0
1740778200	81.8	-8.42	-9.33	81.8	81.8	81.8	1925
1740661200	90.22	0	0.00	90.22	90.22	90.22	0
1740574800	90.22	0	0.00	90.22	90.22	90.22	0
1740488400	90.22	0	0.00	90.22	90.22	90.22	0
1740402000	90.22	0	0.00	90.22	90.22	90.22	0
1740142800	90.22	0	0.00	90.22	90.22	90.22	0
1740056400	90.22	0	0.00	90.22	90.22	90.22	0
1739970000	90.22	0	0.00	90.22	90.22	90.22	0
1739883600	90.22	0	0.00	90.22	90.22	90.22	0
1739797200	90.22	0	0.00	90.22	90.22	90.22	0
1739538000	90.22	0	0.00	90.22	90.22	90.22	0
1739451600	90.22	0	0.00	90.22	90.22	90.22	0
1739365200	90.22	0	0.00	90.22	90.22	90.22	0
1739278800	90.22	0	0.00	90.22	90.22	90.22	0
1739192400	90.22	0	0.00	90.22	90.22	90.22	0
1738933200	90.22	0	0.00	90.22	90.22	90.22	0
1738846800	90.22	0	0.00	90.22	90.22	90.22	0
1738760400	90.22	0	0.00	90.22	90.22	90.22	0
1738674000	90.22	0	0.00	90.22	90.22	90.22	0
1738587600	90.22	0	0.00	90.22	90.22	90.22	0
1738328400	90.22	0	0.00	90.22	90.22	90.22	0
1738242000	90.22	0	0.00	90.22	90.22	90.22	0
1738155600	90.22	0	0.00	90.22	90.22	90.22	0
1738069200	90.22	0	0.00	90.22	90.22	90.22	0
1737982800	90.22	0	0.00	90.22	90.22	90.22	0
1737723600	90.22	0	0.00	90.22	90.22	90.22	0
1737637200	90.22	0	0.00	90.22	90.22	90.22	0
1737550800	90.22	0	0.00	90.22	90.22	90.22	0
1737464400	90.22	0	0.00	90.22	90.22	90.22	0
1737378000	90.22	0	0.00	90.22	90.22	90.22	0
1737118800	90.22	0	0.00	90.22	90.22	90.22	0
1737032400	90.22	0	0.00	90.22	90.22	90.22	0
1736946000	90.22	0	0.00	90.22	90.22	90.22	0
1736859600	90.22	0	0.00	90.22	90.22	90.22	0
1736773200	90.22	0	0.00	90.22	90.22	90.22	0
1736514000	90.22	0	0.00	90.22	90.22	90.22	0
1736427600	90.22	0	0.00	90.22	90.22	90.22	0
1736341200	90.22	0	0.00	90.22	90.22	90.22	0
1736254800	90.22	0	0.00	90.22	90.22	90.22	0
1736168400	90.22	0	0.00	90.22	90.22	90.22	0
1735909200	90.22	0	0.00	90.22	90.22	90.22	0
1735822800	90.22	0	0.00	90.22	90.22	90.22	0
1735563600	90.22	0	0.00	90.22	90.22	90.22	0
1735304400	90.22	0	0.00	90.22	90.22	90.22	0
1735218000	90.22	0	0.00	90.22	90.22	90.22	0
1734958800	90.22	0	0.00	90.22	90.22	90.22	0
1734699600	90.22	0	0.00	90.22	90.22	90.22	0
1734613200	90.22	0	0.00	90.22	90.22	90.22	0
1734526800	90.22	0	0.00	90.22	90.22	90.22	0
1734440400	90.22	0	0.00	90.22	90.22	90.22	0
1734354000	90.22	0	0.00	90.22	90.22	90.22	0
1734094800	90.22	0	0.00	90.22	90.22	90.22	0
1734008400	90.22	0	0.00	90.22	90.22	90.22	0
1733922000	90.22	0	0.00	90.22	90.22	90.22	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Speciale Real Estate Fund of Funds Fundo DE Invest Imob (PMFO11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Speciale Real Estate Fund of Funds Fundo DE Invest Imob (PMFO11) Historical

Speciale Real Estate Fund of Funds Fundo DE Invest Imob (PMFO11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free