Speciale Real Estate Fund of Funds Fundo DE Invest Imob Historical Data - PMFO11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-0.83	-0.91997339836	90.22	90.22	90.22	4187	90.22	FU
26	-0.83	-0.91997339836	90.22	90.22	90.22	4187	90.22	FU
52	-10.61	-10.61	100	100	90.22	2791	90.2211679	FU
156	-10.61	-10.61	100	100	90.22	3344	93.87707941	FU
260	-10.61	-10.61	100	100	90.22	3344	93.87707941	FU

Date	Close	Open	High	Low	Volume
1730496600	90.22	90.22	90.22	90.22	0
1730410200	90.22	90.22	90.22	90.22	0
1730323800	90.22	90.22	90.22	90.22	0
1730237400	90.22	90.22	90.22	90.22	0
1730151000	90.22	90.22	90.22	90.22	0
1729891800	90.22	90.22	90.22	90.22	0
1729805400	90.22	90.22	90.22	90.22	0
1729719000	90.22	90.22	90.22	90.22	0
1729632600	90.22	90.22	90.22	90.22	0
1729546200	90.22	90.22	90.22	90.22	0
1729287000	90.22	90.22	90.22	90.22	0
1729200600	90.22	90.22	90.22	90.22	0
1729114200	90.22	90.22	90.22	90.22	0
1729027800	90.22	90.22	90.22	90.22	0
1728941400	90.22	90.22	90.22	90.22	0
1728682200	90.22	90.22	90.22	90.22	0
1728595800	90.22	90.22	90.22	90.22	0
1728509400	90.22	90.22	90.22	90.22	0
1728423000	90.22	90.22	90.22	90.22	0
1728336600	90.22	90.22	90.22	90.22	0
1728077400	90.22	90.22	90.22	90.22	1231
1727991000	90.22	90.22	90.22	90.22	0
1727904600	90.22	90.22	90.22	90.22	0
1727818200	90.22	90.22	90.22	90.22	0
1727731800	90.22	90.22	90.22	90.22	0

Speciale Real Estate Fund of Funds Fundo DE Invest Imob (PMFO11) Historical