Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paranapanema Sa | PMAM3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 06:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Cobre |
PMAM3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMAM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.48 | 0.02 | 0.81% | 2.47 | 2.51 | 2.43 | 8,031 |
| Jun 13 2024 | 2.46 | 0.00 | 0.00% | 2.47 | 2.50 | 2.44 | 6,864 |
| Jun 12 2024 | 2.46 | -0.05 | -1.99% | 2.51 | 2.52 | 2.45 | 10,176 |
| Jun 11 2024 | 2.51 | 0.00 | 0.00% | 2.48 | 2.60 | 2.44 | 104,660 |
| Jun 10 2024 | 2.51 | 0.04 | 1.62% | 2.49 | 2.54 | 2.47 | 1,993 |
| Jun 07 2024 | 2.47 | -0.05 | -1.98% | 2.52 | 2.53 | 2.45 | 4,437 |
| Jun 06 2024 | 2.52 | 0.00 | 0.00% | 2.56 | 2.59 | 2.47 | 11,255 |
| Jun 05 2024 | 2.52 | 0.00 | 0.00% | 2.53 | 2.58 | 2.52 | 34,202 |
| Jun 04 2024 | 2.52 | 0.00 | 0.00% | 2.53 | 2.58 | 2.49 | 9,395 |
| Jun 03 2024 | 2.52 | -0.02 | -0.79% | 2.55 | 2.57 | 2.51 | 3,062 |
| May 31 2024 | 2.54 | -0.03 | -1.17% | 2.60 | 2.70 | 2.53 | 121,835 |
| May 29 2024 | 2.57 | -0.04 | -1.53% | 2.63 | 2.64 | 2.53 | 22,063 |
| May 28 2024 | 2.61 | -0.05 | -1.88% | 2.67 | 2.70 | 2.61 | 28,046 |
| May 27 2024 | 2.66 | 0.08 | 3.10% | 2.60 | 2.71 | 2.60 | 62,436 |
| May 24 2024 | 2.58 | -0.08 | -3.01% | 2.61 | 2.75 | 2.58 | 186,779 |
| May 23 2024 | 2.66 | -0.06 | -2.21% | 2.73 | 2.78 | 2.61 | 12,475 |
| May 22 2024 | 2.72 | -0.04 | -1.45% | 2.75 | 2.82 | 2.71 | 35,783 |
| May 21 2024 | 2.76 | 0.06 | 2.22% | 2.67 | 2.76 | 2.64 | 56,470 |
| May 20 2024 | 2.70 | 0.08 | 3.05% | 2.63 | 2.82 | 2.58 | 5,145 |
| May 17 2024 | 2.62 | 0.04 | 1.55% | 2.59 | 2.72 | 2.54 | 6,529 |
