Paranapanema Sa (PMAM3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 2023 |
| 1732224600 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.02 | 3410 |
| 1732051800 | 1.04 | -0.01 | -0.95 | 1.02 | 1.06 | 1.02 | 2940 |
| 1731965340 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.01 | 4179 |
| 1731619800 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.06 | 2046 |
| 1731533400 | 1.09 | 0.03 | 2.83 | 1.09 | 1.11 | 1.06 | 1991 |
| 1731446940 | 1.06 | -0.01 | -0.93 | 1.09 | 1.12 | 1.05 | 2974 |
| 1731360540 | 1.07 | 0.03 | 2.88 | 1.06 | 1.12 | 1.05 | 3153 |
| 1731101400 | 1.04 | 0 | 0.00 | 1.03 | 1.05 | 1 | 3286 |
| 1731014940 | 1.04 | 0.04 | 4.00 | 1.09 | 1.09 | 1.01 | 2484 |
| 1730928600 | 1 | 0.03 | 3.09 | 0.98 | 1.08 | 0.95 | 5358 |
| 1730842200 | 0.97 | -0.07 | -6.73 | 1.08 | 1.08 | 0.95 | 5322 |
| 1730755800 | 1.04 | -0.04 | -3.70 | 1.11 | 1.15 | 1.04 | 2598 |
| 1730496600 | 1.08 | 0.09 | 9.09 | 0.99 | 1.12 | 0.94 | 6287 |
| 1730410200 | 0.99 | -0.03 | -2.94 | 1.05 | 1.07 | 0.97 | 4116 |
| 1730323800 | 1.02 | 0.08 | 8.51 | 0.95 | 1.27 | 0.93 | 14622 |
| 1730237340 | 0.94 | -0.11 | -10.48 | 1.07 | 1.08 | 0.94 | 5034 |
| 1730151000 | 1.05 | -0.04 | -3.67 | 1.11 | 1.15 | 1.04 | 3833 |
| 1729891800 | 1.09 | -0.06 | -5.22 | 1.18 | 1.2 | 1.09 | 2960 |
| 1729805400 | 1.15 | 0.08 | 7.48 | 1.1 | 1.25 | 1.08 | 8231 |
| 1729719000 | 1.07 | -0.12 | -10.08 | 1.22 | 1.22 | 1.07 | 4162 |
| 1729632600 | 1.19 | 0 | 0.00 | 1.19 | 1.21 | 1.18 | 2290 |
| 1729546140 | 1.19 | -0.06 | -4.80 | 1.28 | 1.28 | 1.17 | 4677 |
| 1729287000 | 1.25 | 0.01 | 0.81 | 1.28 | 1.29 | 1.24 | 1598 |
| 1729200540 | 1.24 | -0.04 | -3.13 | 1.31 | 1.31 | 1.24 | 2821 |
| 1729114140 | 1.28 | 0.03 | 2.40 | 1.27 | 1.32 | 1.25 | 1994 |
| 1729027740 | 1.25 | -0.05 | -3.85 | 1.32 | 1.34 | 1.25 | 2918 |
| 1728941340 | 1.3 | -0.07 | -5.11 | 1.3899999 | 1.3899999 | 1.3 | 2438 |
| 1728682200 | 1.37 | 0 | 0.00 | 1.3899999 | 1.4 | 1.33 | 1205 |
| 1728595740 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.3799999 | 1.32 | 2087 |
| 1728509400 | 1.36 | 0.02 | 1.49 | 1.37 | 1.37 | 1.3 | 3951 |
| 1728422940 | 1.34 | -0.04 | -2.90 | 1.4 | 1.42 | 1.32 | 32181 |
| 1728336600 | 1.3799999 | -0.02 | -1.43 | 1.46 | 1.46 | 1.36 | 195945 |
| 1728077400 | 1.4 | -0.07 | -4.76 | 1.48 | 1.48 | 1.3899999 | 12879 |
| 1727991000 | 1.47 | -0.06 | -3.92 | 1.54 | 1.54 | 1.43 | 4041 |
| 1727904540 | 1.53 | -0.05 | -3.16 | 1.58 | 1.61 | 1.5 | 4318 |
| 1727818200 | 1.58 | -0.04 | -2.47 | 1.6399999 | 1.7 | 1.58 | 1836 |
| 1727731800 | 1.62 | -0.05 | -2.99 | 1.69 | 1.69 | 1.58 | 3626 |
| 1727472600 | 1.67 | -0.07 | -4.02 | 1.75 | 1.75 | 1.59 | 72256 |
| 1727386140 | 1.74 | -0.04 | -2.25 | 1.77 | 1.77 | 1.67 | 27377 |
| 1727299740 | 1.78 | -0.02 | -1.11 | 1.82 | 1.83 | 1.71 | 141260 |
| 1727213400 | 1.8 | -0.03 | -1.64 | 1.85 | 1.87 | 1.79 | 1361 |
| 1727127000 | 1.83 | 0.09 | 5.17 | 1.8 | 1.83 | 1.72 | 2466 |
| 1726867800 | 1.74 | -0.03 | -1.69 | 1.81 | 1.81 | 1.72 | 1208 |
| 1726781400 | 1.77 | -0.05 | -2.75 | 1.79 | 1.83 | 1.77 | 1486 |
| 1726695000 | 1.82 | 0.02 | 1.11 | 1.82 | 1.84 | 1.79 | 2170 |
| 1726608600 | 1.8 | 0.07 | 4.05 | 1.76 | 1.81 | 1.75 | 1989 |
| 1726522200 | 1.73 | -0.05 | -2.81 | 1.8 | 1.8 | 1.7 | 4166 |
| 1726263000 | 1.78 | 0.03 | 1.71 | 1.75 | 1.78 | 1.72 | 2652 |
| 1726176540 | 1.75 | 0.02 | 1.16 | 1.72 | 1.76 | 1.7 | 1764 |
| 1726090140 | 1.73 | 0.03 | 1.76 | 1.72 | 1.77 | 1.7 | 2203 |
| 1726003740 | 1.7 | -0.03 | -1.73 | 1.75 | 1.76 | 1.7 | 2433 |
| 1725917400 | 1.73 | -0.05 | -2.81 | 1.8 | 1.8 | 1.73 | 3271 |
| 1725658200 | 1.78 | -0.06 | -3.26 | 1.81 | 1.81 | 1.76 | 3058 |
| 1725571800 | 1.84 | 0.03 | 1.66 | 1.8 | 1.84 | 1.75 | 3142 |
| 1725485400 | 1.81 | 0 | 0.00 | 1.83 | 1.83 | 1.78 | 2653 |
| 1725399000 | 1.81 | -0.04 | -2.16 | 1.83 | 1.84 | 1.8 | 2617 |
| 1725312600 | 1.85 | 0 | 0.00 | 1.86 | 1.87 | 1.82 | 2924 |
| 1725053400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.78 | 5978 |
| 1724967000 | 1.9 | -0.07 | -3.55 | 1.99 | 1.99 | 1.88 | 5052 |
| 1724880600 | 1.97 | 0.02 | 1.03 | 1.97 | 2 | 1.95 | 2009 |
| 1724794140 | 1.95 | -0.02 | -1.02 | 1.97 | 2.0099999 | 1.95 | 2050 |
| 1724707740 | 1.97 | 0.01 | 0.51 | 1.98 | 2 | 1.96 | 3925 |
| 1724448600 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.04 | 1.96 | 3127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
