Banco Pine SA (PINE13F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 1.99 | -0.17 | -7.87 | 2.11 | 2.11 | 1.99 | 48 |
| 1738272540 | 2.16 | -0.27 | -11.11 | 2.43 | 2.43 | 2.16 | 8 |
| 1738186200 | 2.43 | -0.43 | -15.03 | 2.43 | 2.43 | 2.43 | 1 |
| 1738099740 | 2.86 | -0.13 | -4.35 | 2.86 | 2.86 | 2.86 | 45 |
| 1738013340 | 2.99 | -0.81 | -21.32 | 3.37 | 3.38 | 2.2 | 145 |
| 1737754200 | 3.8 | -0.15 | -3.80 | 3.85 | 4.12 | 3.8 | 482 |
| 1737667740 | 3.95 | -0.4 | -9.20 | 4.8 | 4.8 | 3.95 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
