Banco Pine SA Historical Data - PINE13

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-29.4736842105	0.95	1.14	0.67	1350	0.72296296	DE
4	-0.63	-48.4615384615	1.3	1.59	0.58	611	0.97618182	DE
12	-4.25	-86.3821138211	4.92	4.92	0.58	628	1.79964602	DE
26	-4.25	-86.3821138211	4.92	4.92	0.58	628	1.79964602	DE
52	-4.25	-86.3821138211	4.92	4.92	0.58	628	1.79964602	DE
156	-4.25	-86.3821138211	4.92	4.92	0.58	628	1.79964602	DE
260	-4.25	-86.3821138211	4.92	4.92	0.58	628	1.79964602	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1741987800	0.67	0	0.00	0.67	0.67	0.67	0
1741901400	0.67	-0.13	-16.25	0.8	0.8	0.67	1600
1741814940	0.8	0.22	37.93	0.95	1.1399999	0.8	1100
1741728540	0.58	0	0.00	0.58	0.58	0.58	0
1741642140	0.58	0	0.00	0.58	0.58	0.58	0
1741382940	0.58	0	0.00	0.58	0.58	0.58	0
1741296540	0.58	0	0.00	0.58	0.58	0.58	0
1741210140	0.58	-0.72	-55.38	0.95	0.95	0.58	500
1740778140	1.3	0	0.00	1.3	1.3	1.3	0
1740691740	1.3	0	0.00	1.3	1.3	1.3	500
1740605400	1.3	0	0.00	1.3	1.3	1.3	100
1740519000	1.3	0.1	8.33	1.3	1.3	1.3	200
1740432540	1.2	-0.2	-14.29	1.4	1.4	1.2	200
1740173400	1.4	-0.03	-2.10	1.4	1.59	1.4	400
1740087000	1.43	0.13	10.00	1.3	1.43	1.3	900
1740000540	1.3	0	0.00	1.3	1.3	1.3	0
1739914140	1.3	0	0.00	1.3	1.3	1.3	0
1739827740	1.3	0	0.00	1.3	1.3	1.3	0
1739568540	1.3	0	0.00	1.3	1.3	1.3	0
1739482140	1.3	-0.25	-16.13	1.3	1.3	1.3	300
1739395740	1.55	0	0.00	1.55	1.55	1.55	0
1739309340	1.55	0	0.00	1.55	1.55	1.55	0
1739222940	1.55	0	0.00	1.55	1.55	1.55	100
1738963800	1.55	-0.58	-27.23	1.86	1.87	1.54	1000
1738877340	2.13	0	0.00	2.15	2.15	2.13	800
1738790940	2.13	-0.3	-12.35	2.13	2.13	2.13	100
1738704600	2.43	0	0.00	2.43	2.43	2.43	0
1738618200	2.43	0	0.00	2.43	2.43	2.43	0
1738359000	2.43	0	0.00	2.43	2.43	2.43	0
1738272600	2.43	0	0.00	2.43	2.43	2.43	0
1738186200	2.43	-0.43	-15.03	2.43	2.43	2.43	100
1738099740	2.86	0	0.00	2.86	2.86	2.86	0
1738013340	2.86	-0.3	-9.49	3.7	3.7	2.86	1200

Banco Pine SA (PINE13) Historical