Banco Pine SA (PINE1)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.48 | 1.25 | 0.09 | 25283 | 0.32664469 | CS |
| 26 | 0 | 0 | 0.48 | 1.25 | 0.09 | 25283 | 0.32664469 | CS |
| 52 | 0 | 0 | 0.48 | 1.25 | 0.09 | 25283 | 0.32664469 | CS |
| 156 | 0 | 0 | 0.48 | 1.25 | 0.09 | 25283 | 0.32664469 | CS |
| 260 | 0 | 0 | 0.48 | 1.25 | 0.09 | 25283 | 0.32664469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734730200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734643800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734557400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734471000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734384600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734125400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734039000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733952600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733866200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733779800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733520600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733434200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733347800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733261400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733175000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732915800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732829400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732743000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732656600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732570200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732311000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732224600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732051800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731965400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731619800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731533400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731447000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731360600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731101400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731015000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730928600 | 0.13 | -0.08 | -38.10 | 0.15 | 0.19 | 0.12 | 34500 |
| 1730842200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.27 | 0.19 | 28900 |
| 1730755800 | 0.2 | 0.1 | 100.00 | 0.14 | 0.3 | 0.14 | 72300 |
| 1730496600 | 0.1 | -0.02 | -16.67 | 0.11 | 0.14 | 0.1 | 12100 |
| 1730410200 | 0.12 | 0.02 | 20.00 | 0.15 | 0.17 | 0.09 | 65600 |
| 1730323800 | 0.1 | -0.25 | -71.43 | 0.25 | 0.25 | 0.1 | 70000 |
| 1730237340 | 0.35 | -0.1 | -22.22 | 0.46 | 0.46 | 0.35 | 17400 |
| 1730151000 | 0.45 | 0.06 | 15.38 | 0.36 | 0.61 | 0.35 | 12900 |
| 1729891800 | 0.39 | -0.23 | -37.10 | 0.74 | 0.74 | 0.37 | 16600 |
| 1729805400 | 0.62 | -0.03 | -4.62 | 0.63 | 0.8199999 | 0.62 | 7100 |
| 1729719000 | 0.65 | -0.05 | -7.14 | 0.72 | 0.79 | 0.56 | 3800 |
| 1729632600 | 0.7 | -0.1 | -12.50 | 0.8 | 0.9 | 0.67 | 4800 |
| 1729546140 | 0.8 | -0.43 | -34.96 | 1.25 | 1.25 | 0.65 | 14300 |
| 1729287000 | 1.23 | 0.29 | 30.85 | 1.23 | 1.23 | 0.95 | 16200 |
| 1729200540 | 0.94 | 0.33 | 54.10 | 0.67 | 1.1 | 0.67 | 20000 |
| 1729114140 | 0.61 | 0.22 | 56.41 | 0.4 | 0.96 | 0.4 | 26700 |
| 1729027740 | 0.39 | -0.05 | -11.36 | 0.4099999 | 0.42 | 0.28 | 30600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
