Empreendimentos Pague Menos S.A. (PGMN1)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.15 | 0.07 | 467420 | 0.11371187 | CS |
| 4 | -0.12 | -57.1428571429 | 0.21 | 0.29 | 0.07 | 442582 | 0.13946184 | CS |
| 12 | -0.12 | -57.1428571429 | 0.21 | 0.29 | 0.07 | 442582 | 0.13946184 | CS |
| 26 | -0.12 | -57.1428571429 | 0.21 | 0.29 | 0.07 | 442582 | 0.13946184 | CS |
| 52 | -0.1 | -52.6315789474 | 0.19 | 0.29 | 0.01 | 450679 | 0.09270471 | CS |
| 156 | -0.51 | -85 | 0.6 | 1.77 | 0.01 | 482754 | 0.10329508 | CS |
| 260 | -0.51 | -85 | 0.6 | 1.77 | 0.01 | 482754 | 0.10329508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.09 | 420600 |
| 1738618200 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 89300 |
| 1738358940 | 0.12 | 0 | 0.00 | 0.13 | 0.14 | 0.11 | 711700 |
| 1738272540 | 0.12 | 0.02 | 20.00 | 0.1 | 0.15 | 0.1 | 680300 |
| 1738186200 | 0.1 | 0 | 0.00 | 0.09 | 0.14 | 0.07 | 435200 |
| 1738099740 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.08 | 152800 |
| 1738013340 | 0.12 | -0.05 | -29.41 | 0.16 | 0.16 | 0.11 | 377000 |
| 1737754200 | 0.17 | 0 | 0.00 | 0.17 | 0.2 | 0.15 | 262700 |
| 1737667740 | 0.17 | -0.02 | -10.53 | 0.22 | 0.29 | 0.15 | 556100 |
| 1737581400 | 0.19 | 0.03 | 18.75 | 0.19 | 0.24 | 0.13 | 808400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
