Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735939800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735853400 | 6.15 | -0.82 | -11.76 | 6.14 | 6.15 | 6.14 | 200 |
| 1735594200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735335000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735248600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734989400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734730200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734643800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734557400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734471000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734384600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734125400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734039000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733952600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733866200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733779800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733520600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733434200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733347800 | 6.97 | -0.1 | -1.41 | 6.96 | 6.97 | 6.96 | 1000 |
| 1733261400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1733175000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732915800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732829400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732743000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732656600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732570200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732311000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732224600 | 7.07 | -0.45 | -5.98 | 7.06 | 7.07 | 7.06 | 300000 |
| 1732051740 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1731965340 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1731619740 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1731533340 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1731446940 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1731360540 | 7.52 | 0.04 | 0.53 | 7.55 | 7.63 | 7.51 | 4800 |
| 1731101400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1731015000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1730928600 | 7.48 | 0.51 | 7.32 | 7.47 | 7.48 | 7.47 | 1000 |
| 1730842200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730755800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730496600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730410200 | 6.97 | 0.49 | 7.56 | 6.89 | 6.97 | 6.89 | 4000 |
| 1730323800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1730237400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1730151000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1729891800 | 6.48 | 0.3 | 4.85 | 6.47 | 6.48 | 6.47 | 1000 |
| 1729805400 | 6.18 | 0.56 | 9.96 | 6.17 | 6.18 | 6.17 | 1500 |
| 1729719000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1729632600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1729546200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1729287000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1729200600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1729114200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1729027800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1728941400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1728682200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1728595800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1728509400 | 5.62 | -0.15 | -2.60 | 5.61 | 5.62 | 5.61 | 1000 |
| 1728423000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1728336600 | 5.7699999 | 0.06 | 1.05 | 5.76 | 5.7699999 | 5.76 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
